QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	186.01	186.27	183.64	183.96	183.96	-1.27%	15,389
Jun 4, 2026	186.04	186.32	186.00	186.32	186.32	0.83%	14,932
Jun 3, 2026	185.09	185.24	184.79	184.79	184.79	-0.43%	7,056
Jun 2, 2026	184.58	185.69	184.58	185.60	185.60	-0.06%	11,692
Jun 1, 2026	185.16	185.99	185.02	185.70	185.70	0.10%	8,493
May 29, 2026	187.29	187.29	186.53	186.53	185.52	-0.11%	12,947
May 28, 2026	185.96	186.96	185.96	186.74	185.73	0.27%	18,180
May 27, 2026	186.26	186.82	186.20	186.24	185.23	-0.17%	14,534
May 26, 2026	186.71	186.78	186.40	186.56	185.55	0.09%	18,469
May 22, 2026	186.35	186.61	185.97	186.39	185.38	0.81%	20,062
May 21, 2026	184.02	185.00	184.02	184.90	183.90	0.14%	15,278
May 20, 2026	183.81	184.76	183.81	184.65	183.64	0.49%	6,331
May 19, 2026	183.79	184.56	183.74	183.74	182.74	-0.35%	11,039
May 18, 2026	183.72	184.42	183.58	184.39	183.39	0.59%	10,458
May 15, 2026	184.15	184.23	183.31	183.31	182.32	-0.68%	10,811
May 14, 2026	183.99	184.83	183.86	184.57	183.57	0.64%	16,026
May 13, 2026	182.87	183.59	182.50	183.40	182.41	0.20%	12,558
May 12, 2026	181.92	183.04	181.92	183.03	182.04	0.34%	10,307
May 11, 2026	182.48	182.63	182.05	182.42	181.43	-	11,979
May 8, 2026	182.54	182.74	182.28	182.41	181.43	0.16%	10,652
May 7, 2026	183.27	183.27	182.00	182.13	181.14	-0.34%	19,019
May 6, 2026	182.26	182.81	182.26	182.74	181.75	0.51%	14,350
May 5, 2026	181.56	182.22	181.56	181.81	180.82	0.47%	17,925
May 4, 2026	181.17	181.77	180.73	180.95	179.97	-0.50%	22,805
May 1, 2026	182.56	182.99	181.86	181.87	180.88	-0.09%	18,533
Apr 30, 2026	180.09	182.13	180.09	182.03	181.04	1.07%	25,115
Apr 29, 2026	179.79	180.11	179.79	180.11	179.13	0.11%	7,855
Apr 28, 2026	180.04	180.15	179.67	179.92	178.94	-0.07%	8,114
Apr 27, 2026	180.12	180.65	180.04	180.04	179.06	-0.23%	18,599
Apr 24, 2026	180.55	180.55	179.93	180.45	179.47	0.12%	15,707
Apr 23, 2026	180.24	180.54	179.07	180.24	179.27	0.04%	22,835
Apr 22, 2026	179.93	180.17	179.66	180.17	179.19	0.36%	9,953
Apr 21, 2026	181.17	181.17	179.24	179.53	178.56	-0.53%	17,509
Apr 20, 2026	180.81	181.00	180.18	180.49	179.51	-0.12%	18,442
Apr 17, 2026	179.78	180.79	179.77	180.70	179.72	0.88%	10,831
Apr 16, 2026	178.71	179.22	178.66	179.13	178.15	0.28%	15,269
Apr 15, 2026	177.68	178.73	177.68	178.63	177.66	0.34%	196,153
Apr 14, 2026	177.61	178.09	177.61	178.02	177.06	0.45%	12,689
Apr 13, 2026	175.82	177.23	175.52	177.23	176.27	0.83%	21,808
Apr 10, 2026	177.24	177.24	175.67	175.77	174.82	-0.77%	250,519
Apr 9, 2026	176.62	177.42	176.31	177.13	176.17	0.35%	15,055
Apr 8, 2026	176.27	176.60	175.65	176.51	175.55	1.99%	46,917
Apr 7, 2026	172.71	173.20	172.24	173.06	172.12	-0.16%	91,839
Apr 6, 2026	172.65	173.35	172.65	173.35	172.41	0.32%	41,402
Apr 2, 2026	171.58	172.84	171.52	172.79	171.85	0.31%	13,949
Apr 1, 2026	172.39	172.96	172.19	172.25	171.32	0.36%	34,704
Mar 31, 2026	170.48	171.78	169.55	171.64	170.71	1.86%	199,255
Mar 30, 2026	169.87	169.87	167.85	168.50	167.59	0.10%	201,639
Mar 27, 2026	169.83	170.01	168.04	168.33	167.42	-1.32%	13,178
Mar 26, 2026	171.52	172.40	170.53	170.58	169.65	-1.06%	9,593