QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	178.75	179.34	178.60	179.00	179.00	0.29%	8,212
Feb 17, 2026	177.88	178.84	177.65	178.48	178.48	-0.11%	47,273
Feb 13, 2026	177.75	179.51	177.75	178.67	178.67	0.63%	9,275
Feb 12, 2026	179.99	180.11	177.55	177.56	177.56	-1.30%	21,285
Feb 11, 2026	180.03	180.04	179.34	179.89	179.89	0.22%	19,139
Feb 10, 2026	180.06	180.31	179.43	179.50	179.50	-0.22%	13,797
Feb 9, 2026	179.48	180.07	179.48	179.90	179.90	0.04%	33,049
Feb 6, 2026	178.16	179.83	178.16	179.83	179.83	1.67%	13,057
Feb 5, 2026	177.37	177.87	176.65	176.87	176.87	-0.63%	20,275
Feb 4, 2026	178.19	178.65	177.63	178.00	178.00	0.19%	15,877
Feb 3, 2026	178.51	178.51	176.96	177.67	177.67	-0.43%	57,081
Feb 2, 2026	177.02	178.65	177.02	178.44	178.44	0.63%	16,649
Jan 30, 2026	177.10	177.50	176.41	177.33	177.33	-0.25%	17,455
Jan 29, 2026	177.71	177.78	176.37	177.78	177.78	0.20%	15,949
Jan 28, 2026	177.63	177.72	177.25	177.43	177.43	-0.07%	10,595
Jan 27, 2026	177.56	177.65	177.44	177.56	177.56	-0.15%	14,900
Jan 26, 2026	177.14	177.99	177.14	177.82	177.82	0.58%	14,283
Jan 23, 2026	176.60	176.89	176.38	176.79	176.79	-0.03%	20,684
Jan 22, 2026	176.71	177.21	176.47	176.85	176.85	0.43%	60,117
Jan 21, 2026	174.76	176.64	174.76	176.09	176.09	1.04%	114,007
Jan 20, 2026	174.80	175.60	174.24	174.27	174.27	-1.39%	31,634
Jan 16, 2026	176.42	176.96	176.42	176.73	176.73	-0.12%	17,108
Jan 15, 2026	177.51	177.51	176.79	176.95	176.95	0.20%	15,978
Jan 14, 2026	175.93	176.66	175.84	176.60	176.60	-0.01%	18,656
Jan 13, 2026	176.76	176.76	176.38	176.62	176.62	-0.42%	11,433
Jan 12, 2026	176.73	177.41	176.34	177.37	177.37	0.06%	13,381
Jan 9, 2026	177.17	177.51	176.95	177.26	177.26	0.42%	11,930
Jan 8, 2026	175.68	176.63	175.68	176.53	176.53	0.40%	13,259
Jan 7, 2026	177.00	177.00	175.74	175.83	175.83	-0.60%	10,740
Jan 6, 2026	176.10	176.92	175.89	176.90	176.90	0.83%	72,505
Jan 5, 2026	174.43	175.75	174.43	175.44	175.44	0.71%	39,888
Jan 2, 2026	174.52	174.52	173.55	174.20	174.20	0.01%	27,952
Dec 31, 2025	175.28	175.28	174.19	174.19	174.19	-0.72%	9,137
Dec 30, 2025	175.63	175.72	175.41	175.45	175.45	-0.13%	30,789
Dec 29, 2025	175.94	175.94	175.48	175.67	175.67	-0.18%	11,558
Dec 26, 2025	175.83	175.99	175.69	175.99	175.99	0.01%	5,476
Dec 24, 2025	175.11	176.01	175.11	175.97	175.97	0.42%	3,869
Dec 23, 2025	174.99	175.31	174.99	175.23	175.23	0.11%	21,473
Dec 22, 2025	174.66	175.09	174.60	175.03	175.03	0.61%	19,958
Dec 19, 2025	173.80	174.41	173.80	173.97	173.97	0.47%	42,469
Dec 18, 2025	173.46	174.20	173.05	173.16	173.16	0.33%	36,835
Dec 17, 2025	173.86	173.91	172.59	172.59	172.59	-0.44%	15,349
Dec 16, 2025	174.48	174.48	172.87	173.35	173.35	-0.67%	49,656
Dec 15, 2025	174.88	174.88	173.91	174.52	174.52	0.18%	20,445
Dec 12, 2025	175.01	175.14	173.79	174.21	174.21	-0.26%	37,492
Dec 11, 2025	173.39	174.76	173.38	174.67	174.67	0.80%	16,877
Dec 10, 2025	172.25	173.63	171.98	173.29	173.29	0.57%	19,488
Dec 9, 2025	172.69	173.11	172.29	172.30	172.30	-0.25%	11,072
Dec 8, 2025	173.38	173.38	172.56	172.73	172.73	-0.63%	15,569
Dec 5, 2025	174.02	174.61	173.82	173.82	173.82	0.13%	13,016