QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	195.78	196.30	195.07	195.36	195.36	-0.09%	9,406
Aug 27, 2026	195.07	195.89	195.07	195.55	195.55	0.12%	5,349
Aug 26, 2026	195.05	195.73	195.05	195.32	195.32	-0.02%	11,122
Aug 25, 2026	195.50	195.50	195.12	195.35	195.35	0.04%	10,671
Aug 24, 2026	195.03	195.30	194.74	195.27	195.27	0.28%	13,434
Aug 21, 2026	193.78	195.04	193.78	194.73	194.73	0.64%	37,585
Aug 20, 2026	194.97	194.98	193.49	193.50	193.50	-0.89%	13,440
Aug 19, 2026	195.77	196.45	195.23	195.23	195.23	0.46%	7,868
Aug 18, 2026	194.28	194.79	194.28	194.33	194.33	-0.02%	13,467
Aug 17, 2026	195.04	195.25	194.36	194.36	194.36	-0.61%	8,960
Aug 14, 2026	195.69	195.99	195.50	195.56	195.56	-0.29%	21,722
Aug 13, 2026	196.01	196.20	195.32	196.13	196.13	0.62%	13,742
Aug 12, 2026	194.86	195.21	194.75	194.92	194.92	0.08%	11,247
Aug 11, 2026	195.50	195.50	194.75	194.76	194.76	-0.12%	11,847
Aug 10, 2026	194.56	195.34	194.56	195.00	195.00	0.25%	9,803
Aug 7, 2026	194.07	194.59	194.07	194.51	194.51	0.50%	9,306
Aug 6, 2026	193.58	193.65	193.01	193.54	193.54	-0.07%	11,510
Aug 5, 2026	194.48	194.48	193.27	193.67	193.67	0.02%	7,012
Aug 4, 2026	191.82	193.84	191.82	193.63	193.63	1.40%	21,068
Aug 3, 2026	190.34	191.02	190.34	190.96	190.96	0.83%	10,269
Jul 31, 2026	188.02	189.68	188.02	189.38	189.38	0.33%	9,806
Jul 30, 2026	188.16	188.76	187.16	188.76	188.76	0.24%	15,973
Jul 29, 2026	189.62	190.46	188.30	188.30	188.30	-0.83%	56,057
Jul 28, 2026	189.39	190.38	189.39	189.87	189.87	0.84%	18,968
Jul 27, 2026	187.96	188.73	187.96	188.28	188.28	0.58%	9,635
Jul 24, 2026	186.72	187.83	186.72	187.20	187.20	0.61%	4,743
Jul 23, 2026	186.01	186.13	185.64	186.07	186.07	-0.50%	8,243
Jul 22, 2026	187.84	187.84	186.85	187.01	187.01	-0.26%	16,250
Jul 21, 2026	187.78	187.78	187.09	187.50	187.50	0.31%	9,842
Jul 20, 2026	187.48	187.79	186.93	186.93	186.93	-0.39%	7,874
Jul 17, 2026	188.69	188.69	187.35	187.67	187.67	-0.79%	12,842
Jul 16, 2026	188.56	189.20	188.52	189.17	189.17	0.67%	32,586
Jul 15, 2026	188.36	188.49	187.77	187.91	187.91	-0.18%	67,412
Jul 14, 2026	188.80	188.80	188.11	188.25	188.25	-0.35%	12,078
Jul 13, 2026	189.05	189.14	188.78	188.92	188.92	-0.05%	13,373
Jul 10, 2026	188.77	189.05	188.43	189.00	189.00	0.39%	26,635
Jul 9, 2026	187.79	188.27	187.47	188.27	188.27	0.42%	41,668
Jul 8, 2026	187.73	188.05	187.35	187.47	187.47	-0.75%	135,796
Jul 7, 2026	189.50	189.53	188.78	188.88	188.88	0.07%	13,056
Jul 6, 2026	188.47	188.92	188.16	188.74	188.74	0.11%	14,067
Jul 2, 2026	188.00	188.63	187.39	188.53	188.53	0.65%	19,976
Jul 1, 2026	186.68	188.10	186.62	187.31	187.31	0.24%	15,878
Jun 30, 2026	186.08	187.11	186.08	186.86	186.86	0.42%	11,169
Jun 29, 2026	185.75	186.15	185.75	186.09	186.09	0.87%	19,055
Jun 26, 2026	184.22	185.27	184.22	184.49	184.49	0.50%	20,855
Jun 25, 2026	184.62	184.91	183.55	183.57	183.57	0.11%	9,174
Jun 24, 2026	183.64	184.37	183.27	183.37	183.37	0.04%	13,448
Jun 23, 2026	182.22	183.74	182.16	183.30	183.30	-0.23%	12,161
Jun 22, 2026	184.28	184.75	183.32	183.73	183.73	-0.07%	7,911
Jun 18, 2026	184.99	184.99	183.72	183.85	183.85	0.08%	11,252