QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	188.02	189.68	188.02	189.38	189.38	0.33%	9,806
Jul 30, 2026	188.16	188.76	187.16	188.76	188.76	0.24%	15,973
Jul 29, 2026	189.62	190.46	188.30	188.30	188.30	-0.83%	56,057
Jul 28, 2026	189.39	190.38	189.39	189.87	189.87	0.84%	18,968
Jul 27, 2026	187.96	188.73	187.96	188.28	188.28	0.58%	9,635
Jul 24, 2026	186.72	187.83	186.72	187.20	187.20	0.61%	4,743
Jul 23, 2026	186.01	186.13	185.64	186.07	186.07	-0.50%	8,243
Jul 22, 2026	187.84	187.84	186.85	187.01	187.01	-0.26%	16,250
Jul 21, 2026	187.78	187.78	187.09	187.50	187.50	0.31%	9,842
Jul 20, 2026	187.48	187.79	186.93	186.93	186.93	-0.39%	7,874
Jul 17, 2026	188.69	188.69	187.35	187.67	187.67	-0.79%	12,842
Jul 16, 2026	188.56	189.20	188.52	189.17	189.17	0.67%	32,586
Jul 15, 2026	188.36	188.49	187.77	187.91	187.91	-0.18%	67,412
Jul 14, 2026	188.80	188.80	188.11	188.25	188.25	-0.35%	12,078
Jul 13, 2026	189.05	189.14	188.78	188.92	188.92	-0.05%	13,373
Jul 10, 2026	188.77	189.05	188.43	189.00	189.00	0.39%	26,635
Jul 9, 2026	187.79	188.27	187.47	188.27	188.27	0.42%	41,668
Jul 8, 2026	187.73	188.05	187.35	187.47	187.47	-0.75%	135,796
Jul 7, 2026	189.50	189.53	188.78	188.88	188.88	0.07%	13,056
Jul 6, 2026	188.47	188.92	188.16	188.74	188.74	0.11%	14,067
Jul 2, 2026	188.00	188.63	187.39	188.53	188.53	0.65%	19,976
Jul 1, 2026	186.68	188.10	186.62	187.31	187.31	0.24%	15,878
Jun 30, 2026	186.08	187.11	186.08	186.86	186.86	0.42%	11,169
Jun 29, 2026	185.75	186.15	185.75	186.09	186.09	0.87%	19,055
Jun 26, 2026	184.22	185.27	184.22	184.49	184.49	0.50%	20,855
Jun 25, 2026	184.62	184.91	183.55	183.57	183.57	0.11%	9,174
Jun 24, 2026	183.64	184.37	183.27	183.37	183.37	0.04%	13,448
Jun 23, 2026	182.22	183.74	182.16	183.30	183.30	-0.23%	12,161
Jun 22, 2026	184.28	184.75	183.32	183.73	183.73	-0.07%	7,911
Jun 18, 2026	184.99	184.99	183.72	183.85	183.85	0.08%	11,252
Jun 17, 2026	186.14	186.47	183.54	183.70	183.70	-1.48%	21,830
Jun 16, 2026	186.85	187.57	186.23	186.47	186.47	-0.14%	8,161
Jun 15, 2026	185.93	187.41	185.93	186.73	186.73	0.75%	13,954
Jun 12, 2026	184.06	185.66	184.00	185.35	185.35	0.42%	13,689
Jun 11, 2026	183.35	185.28	183.09	184.57	184.57	0.94%	60,639
Jun 10, 2026	184.83	184.83	182.72	182.86	182.86	-0.64%	13,995
Jun 9, 2026	184.70	184.91	182.32	184.04	184.04	0.21%	9,826
Jun 8, 2026	185.01	185.01	183.65	183.65	183.65	-0.17%	11,381
Jun 5, 2026	186.01	186.27	183.64	183.96	183.96	-1.27%	15,389
Jun 4, 2026	186.04	186.32	186.00	186.32	186.32	0.83%	14,932
Jun 3, 2026	185.09	185.24	184.79	184.79	184.79	-0.43%	7,056
Jun 2, 2026	184.58	185.69	184.58	185.60	185.60	-0.06%	11,692
Jun 1, 2026	185.16	185.99	185.02	185.70	185.70	0.10%	8,493
May 29, 2026	187.29	187.29	186.53	186.53	185.52	-0.11%	12,947
May 28, 2026	185.96	186.96	185.96	186.74	185.73	0.27%	18,180
May 27, 2026	186.26	186.82	186.20	186.24	185.23	-0.17%	14,534
May 26, 2026	186.71	186.78	186.40	186.56	185.55	0.09%	18,469
May 22, 2026	186.35	186.61	185.97	186.39	185.38	0.81%	20,062
May 21, 2026	184.02	185.00	184.02	184.90	183.90	0.14%	15,278
May 20, 2026	183.81	184.76	183.81	184.65	183.64	0.49%	6,331