QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	180.55	180.55	179.93	180.45	180.45	0.12%	15,707
Apr 23, 2026	180.24	180.54	179.07	180.24	180.24	0.04%	22,835
Apr 22, 2026	179.93	180.17	179.66	180.17	180.17	0.36%	9,953
Apr 21, 2026	181.17	181.17	179.24	179.53	179.53	-0.53%	17,509
Apr 20, 2026	180.81	181.00	180.18	180.49	180.49	-0.12%	18,441
Apr 17, 2026	179.78	180.79	179.77	180.70	180.70	0.88%	10,831
Apr 16, 2026	178.71	179.22	178.66	179.13	179.12	0.28%	15,269
Apr 15, 2026	177.68	178.73	177.68	178.63	178.63	0.34%	196,153
Apr 14, 2026	177.61	178.09	177.61	178.02	178.02	0.45%	12,689
Apr 13, 2026	175.82	177.23	175.52	177.23	177.23	0.83%	21,808
Apr 10, 2026	177.24	177.24	175.67	175.77	175.77	-0.77%	250,519
Apr 9, 2026	176.62	177.42	176.31	177.13	177.13	0.35%	14,955
Apr 8, 2026	176.27	176.60	175.65	176.51	176.51	1.99%	46,917
Apr 7, 2026	172.71	173.20	172.24	173.06	173.06	-0.16%	91,455
Apr 6, 2026	172.65	173.35	172.65	173.35	173.35	0.32%	41,378
Apr 2, 2026	171.58	172.84	171.52	172.79	172.79	0.31%	13,949
Apr 1, 2026	172.39	172.96	172.19	172.25	172.25	0.36%	34,704
Mar 31, 2026	170.48	171.78	169.55	171.64	171.64	1.86%	199,141
Mar 30, 2026	169.87	169.87	167.85	168.50	168.50	0.10%	201,639
Mar 27, 2026	169.83	170.01	168.04	168.33	168.33	-1.32%	13,178
Mar 26, 2026	171.52	172.40	170.53	170.58	170.58	-1.06%	9,593
Mar 25, 2026	172.16	172.87	171.93	172.40	172.40	0.40%	12,652
Mar 24, 2026	170.91	172.64	170.84	171.72	171.72	-0.21%	21,262
Mar 23, 2026	172.81	173.63	171.97	172.08	172.08	0.81%	36,945
Mar 20, 2026	172.47	172.47	170.11	170.70	170.70	-1.10%	15,392
Mar 19, 2026	172.35	172.75	171.75	172.59	172.59	-0.12%	10,533
Mar 18, 2026	174.63	174.63	172.74	172.80	172.80	-1.43%	14,448
Mar 17, 2026	176.35	176.35	175.28	175.30	175.30	0.04%	53,009
Mar 16, 2026	175.26	175.59	174.86	175.23	175.23	0.79%	12,219
Mar 13, 2026	175.81	175.81	173.86	173.86	173.86	-0.23%	11,371
Mar 12, 2026	175.17	175.48	174.26	174.26	174.26	-1.04%	14,726
Mar 11, 2026	176.36	176.36	175.46	176.09	176.09	-0.29%	10,905
Mar 10, 2026	177.22	178.08	176.32	176.60	176.60	-0.45%	14,777
Mar 9, 2026	174.81	177.46	174.73	177.40	177.40	0.35%	17,693
Mar 6, 2026	176.57	177.15	176.19	176.79	176.79	-0.80%	19,969
Mar 5, 2026	179.34	179.35	177.16	178.21	178.21	-0.86%	143,170
Mar 4, 2026	178.64	180.02	178.64	179.76	179.76	0.45%	12,268
Mar 3, 2026	177.93	179.63	177.06	178.96	178.96	-0.84%	20,411
Mar 2, 2026	180.40	181.08	180.01	180.47	180.47	-0.13%	14,843
Feb 27, 2026	178.99	180.72	178.99	180.71	180.71	0.43%	15,016
Feb 26, 2026	180.19	180.19	179.07	179.93	179.93	0.07%	15,133
Feb 25, 2026	179.47	179.95	179.04	179.81	179.81	0.41%	21,362
Feb 24, 2026	178.13	179.13	178.13	179.08	179.08	0.71%	27,645
Feb 23, 2026	179.24	179.24	177.82	177.83	177.82	-0.84%	50,358
Feb 20, 2026	178.68	179.39	178.43	179.33	179.33	0.34%	26,750
Feb 19, 2026	178.72	178.86	178.00	178.73	178.73	-0.15%	24,407
Feb 18, 2026	178.75	179.34	178.60	179.00	179.00	0.29%	8,212
Feb 17, 2026	177.88	178.84	177.65	178.48	178.48	-0.11%	47,273
Feb 13, 2026	177.75	179.51	177.75	178.67	178.67	0.63%	9,275
Feb 12, 2026	179.99	180.11	177.55	177.56	177.56	-1.30%	21,285