QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	183.72	184.42	183.58	184.39	184.39	0.59%	10,458
May 15, 2026	184.15	184.23	183.31	183.31	183.31	-0.68%	10,811
May 14, 2026	183.99	184.83	183.86	184.57	184.57	0.64%	16,026
May 13, 2026	182.87	183.59	182.50	183.40	183.40	0.20%	12,558
May 12, 2026	181.92	183.04	181.92	183.03	183.03	0.34%	10,307
May 11, 2026	182.48	182.63	182.05	182.42	182.42	-	11,979
May 8, 2026	182.54	182.74	182.28	182.41	182.41	0.16%	10,652
May 7, 2026	183.27	183.27	182.00	182.13	182.13	-0.34%	19,019
May 6, 2026	182.26	182.81	182.26	182.74	182.74	0.51%	14,350
May 5, 2026	181.56	182.22	181.56	181.81	181.81	0.47%	17,925
May 4, 2026	181.17	181.77	180.73	180.95	180.95	-0.50%	22,805
May 1, 2026	182.56	182.99	181.86	181.87	181.87	-0.09%	18,533
Apr 30, 2026	180.09	182.13	180.09	182.03	182.03	1.07%	25,115
Apr 29, 2026	179.79	180.11	179.79	180.11	180.11	0.11%	7,855
Apr 28, 2026	180.04	180.15	179.67	179.92	179.92	-0.07%	8,114
Apr 27, 2026	180.12	180.65	180.04	180.04	180.04	-0.23%	18,599
Apr 24, 2026	180.55	180.55	179.93	180.45	180.45	0.12%	15,707
Apr 23, 2026	180.24	180.54	179.07	180.24	180.24	0.04%	22,835
Apr 22, 2026	179.93	180.17	179.66	180.17	180.17	0.36%	9,953
Apr 21, 2026	181.17	181.17	179.24	179.53	179.53	-0.53%	17,509
Apr 20, 2026	180.81	181.00	180.18	180.49	180.49	-0.12%	18,442
Apr 17, 2026	179.78	180.79	179.77	180.70	180.70	0.88%	10,831
Apr 16, 2026	178.71	179.22	178.66	179.13	179.12	0.28%	15,269
Apr 15, 2026	177.68	178.73	177.68	178.63	178.63	0.34%	196,153
Apr 14, 2026	177.61	178.09	177.61	178.02	178.02	0.45%	12,689
Apr 13, 2026	175.82	177.23	175.52	177.23	177.23	0.83%	21,808
Apr 10, 2026	177.24	177.24	175.67	175.77	175.77	-0.77%	250,519
Apr 9, 2026	176.62	177.42	176.31	177.13	177.13	0.35%	15,055
Apr 8, 2026	176.27	176.60	175.65	176.51	176.51	1.99%	46,917
Apr 7, 2026	172.71	173.20	172.24	173.06	173.06	-0.16%	91,839
Apr 6, 2026	172.65	173.35	172.65	173.35	173.35	0.32%	41,402
Apr 2, 2026	171.58	172.84	171.52	172.79	172.79	0.31%	13,949
Apr 1, 2026	172.39	172.96	172.19	172.25	172.25	0.36%	34,704
Mar 31, 2026	170.48	171.78	169.55	171.64	171.64	1.86%	199,255
Mar 30, 2026	169.87	169.87	167.85	168.50	168.50	0.10%	201,639
Mar 27, 2026	169.83	170.01	168.04	168.33	168.33	-1.32%	13,178
Mar 26, 2026	171.52	172.40	170.53	170.58	170.58	-1.06%	9,593
Mar 25, 2026	172.16	172.87	171.93	172.40	172.40	0.40%	12,652
Mar 24, 2026	170.91	172.64	170.84	171.72	171.72	-0.21%	21,262
Mar 23, 2026	172.81	173.63	171.97	172.08	172.08	0.81%	36,955
Mar 20, 2026	172.47	172.47	170.11	170.70	170.70	-1.10%	15,498
Mar 19, 2026	172.35	172.75	171.75	172.59	172.59	-0.12%	10,533
Mar 18, 2026	174.63	174.63	172.74	172.80	172.80	-1.43%	14,448
Mar 17, 2026	176.35	176.35	175.28	175.30	175.30	0.04%	53,009
Mar 16, 2026	175.26	175.59	174.86	175.23	175.23	0.79%	12,219
Mar 13, 2026	175.81	175.81	173.86	173.86	173.86	-0.23%	11,371
Mar 12, 2026	175.17	175.48	174.26	174.26	174.26	-1.04%	14,803
Mar 11, 2026	176.36	176.36	175.46	176.09	176.09	-0.29%	10,905
Mar 10, 2026	177.22	178.08	176.32	176.60	176.60	-0.45%	14,777
Mar 9, 2026	174.81	177.46	174.73	177.40	177.40	0.35%	17,699