QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	18.09	18.33	18.09	18.17	18.17	0.30%	43,636
Nov 25, 2025	18.00	18.15	17.96	18.12	18.12	1.09%	16,745
Nov 24, 2025	18.09	18.09	17.85	17.92	17.92	-1.43%	19,170
Nov 21, 2025	18.10	18.29	18.09	18.18	17.95	0.66%	10,634
Nov 20, 2025	18.27	18.28	18.04	18.06	17.84	-0.39%	9,921
Nov 19, 2025	18.18	18.18	18.06	18.13	17.91	-0.14%	17,069
Nov 18, 2025	18.13	18.25	18.10	18.16	17.93	-0.47%	18,810
Nov 17, 2025	18.47	18.47	18.18	18.24	18.01	-0.87%	32,455
Nov 14, 2025	18.49	18.50	18.33	18.40	18.17	-0.59%	19,784
Nov 13, 2025	18.50	18.56	18.44	18.51	18.28	-	38,021
Nov 12, 2025	18.56	18.66	18.51	18.51	18.28	-0.59%	25,652
Nov 11, 2025	18.50	18.62	18.50	18.62	18.39	0.65%	38,443
Nov 10, 2025	18.48	18.55	18.41	18.50	18.27	0.16%	19,226
Nov 7, 2025	18.49	18.49	18.23	18.47	18.24	0.49%	197,820
Nov 6, 2025	18.52	18.52	18.37	18.38	18.15	-0.76%	195,959
Nov 5, 2025	18.42	18.57	18.42	18.52	18.29	0.33%	22,785
Nov 4, 2025	18.58	18.58	18.44	18.46	18.23	-0.97%	25,406
Nov 3, 2025	18.80	18.80	18.41	18.64	18.41	-0.37%	29,564
Oct 31, 2025	18.59	18.74	18.59	18.71	18.48	0.01%	27,247
Oct 30, 2025	18.74	18.88	18.70	18.71	18.48	-0.25%	40,328
Oct 29, 2025	19.07	19.07	18.71	18.75	18.52	-1.97%	61,176
Oct 28, 2025	19.27	19.27	19.10	19.13	18.89	-0.78%	32,526
Oct 27, 2025	19.34	19.34	19.23	19.28	19.04	-1.18%	24,467
Oct 24, 2025	19.59	19.59	19.47	19.51	19.03	0.26%	14,179
Oct 23, 2025	19.35	19.49	19.35	19.46	18.98	0.55%	22,813
Oct 22, 2025	19.43	19.44	19.35	19.35	18.88	-0.19%	12,473
Oct 21, 2025	19.39	19.53	19.27	19.39	18.91	0.26%	49,451
Oct 20, 2025	19.32	19.59	19.28	19.34	18.86	0.18%	39,513
Oct 17, 2025	19.22	19.32	19.16	19.31	18.83	0.53%	15,398
Oct 16, 2025	19.31	19.41	19.19	19.20	18.73	-1.12%	21,966
Oct 15, 2025	19.50	19.59	19.39	19.42	18.94	-0.05%	18,681
Oct 14, 2025	19.27	19.55	19.27	19.43	18.95	0.10%	27,951
Oct 13, 2025	19.37	19.46	19.30	19.41	18.93	0.73%	33,223
Oct 10, 2025	19.61	19.61	19.27	19.27	18.79	-1.36%	33,409
Oct 9, 2025	19.50	19.65	19.50	19.54	19.05	-0.03%	28,248
Oct 8, 2025	19.58	19.62	19.48	19.54	19.06	0.13%	19,649
Oct 7, 2025	19.52	19.60	19.44	19.52	19.03	-0.03%	12,559
Oct 6, 2025	19.60	19.60	19.50	19.52	19.04	-0.44%	18,176
Oct 3, 2025	19.54	19.62	19.54	19.61	19.12	0.44%	19,382
Oct 2, 2025	19.45	19.56	19.45	19.52	19.04	0.15%	15,492
Oct 1, 2025	19.48	19.65	19.45	19.49	19.01	-0.20%	34,214
Sep 30, 2025	19.53	19.57	19.48	19.53	19.05	-0.31%	37,410
Sep 29, 2025	19.56	19.59	19.45	19.59	19.11	-0.91%	31,968
Sep 26, 2025	19.74	19.79	19.70	19.77	19.04	0.54%	32,200
Sep 25, 2025	19.75	19.79	19.64	19.66	18.94	-0.59%	32,008
Sep 24, 2025	19.87	19.89	19.76	19.78	19.05	-0.70%	21,121
Sep 23, 2025	20.00	20.01	19.86	19.92	19.19	-0.35%	37,791
Sep 22, 2025	19.85	20.05	19.85	19.99	19.25	0.40%	26,105
Sep 19, 2025	19.90	19.99	19.87	19.91	19.18	-0.10%	40,154
Sep 18, 2025	20.06	20.06	19.93	19.93	19.20	-	22,876