QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.44	17.47	17.30	17.32	17.32	-1.06%	10,348
Mar 19, 2026	17.50	17.52	17.44	17.51	17.51	-0.31%	8,027
Mar 18, 2026	17.77	17.77	17.56	17.56	17.56	-1.27%	9,966
Mar 17, 2026	17.85	17.85	17.76	17.79	17.79	-0.06%	6,408
Mar 16, 2026	17.80	17.84	17.73	17.80	17.80	0.88%	5,189
Mar 13, 2026	17.85	17.85	17.60	17.64	17.64	-0.68%	11,780
Mar 12, 2026	17.78	17.82	17.75	17.76	17.76	-1.11%	12,056
Mar 11, 2026	18.00	18.03	17.92	17.96	17.96	-0.20%	13,481
Mar 10, 2026	18.01	18.13	17.97	18.00	18.00	0.14%	6,952
Mar 9, 2026	17.68	17.97	17.65	17.97	17.97	1.01%	6,438
Mar 6, 2026	17.83	17.87	17.74	17.79	17.79	-1.17%	13,429
Mar 5, 2026	18.05	18.05	17.84	18.00	18.00	-0.79%	12,957
Mar 4, 2026	17.99	18.18	17.99	18.14	18.14	0.58%	8,199
Mar 3, 2026	18.04	18.07	17.85	18.04	18.04	-0.66%	12,784
Mar 2, 2026	17.97	18.21	17.94	18.16	18.16	-0.27%	7,231
Feb 27, 2026	18.11	18.21	18.10	18.21	18.21	0.53%	8,902
Feb 26, 2026	18.27	18.27	18.01	18.11	18.11	-0.85%	7,439
Feb 25, 2026	18.21	18.28	18.16	18.27	18.27	0.83%	17,567
Feb 24, 2026	18.00	18.14	18.00	18.12	18.12	0.67%	18,119
Feb 23, 2026	18.06	18.08	17.97	18.00	18.00	-1.56%	8,252
Feb 20, 2026	18.20	18.34	18.18	18.29	18.06	0.47%	19,926
Feb 19, 2026	18.18	18.29	18.15	18.20	17.97	-0.32%	10,540
Feb 18, 2026	18.24	18.34	18.20	18.26	18.03	-0.01%	7,049
Feb 17, 2026	18.12	18.31	18.09	18.26	18.03	0.27%	14,690
Feb 13, 2026	18.25	18.34	18.19	18.21	17.98	0.22%	10,239
Feb 12, 2026	18.43	18.43	18.17	18.17	17.94	-0.98%	13,130
Feb 11, 2026	18.41	18.41	18.32	18.35	18.12	0.27%	14,821
Feb 10, 2026	18.38	18.38	18.30	18.30	18.07	-0.36%	9,287
Feb 9, 2026	18.36	18.38	18.32	18.37	18.14	0.25%	9,857
Feb 6, 2026	18.04	18.32	18.04	18.32	18.09	2.19%	6,894
Feb 5, 2026	18.00	18.03	17.93	17.93	17.71	-0.63%	9,731
Feb 4, 2026	18.25	18.25	17.99	18.04	17.82	-0.43%	6,836
Feb 3, 2026	18.26	18.33	18.02	18.12	17.89	-1.04%	12,452
Feb 2, 2026	18.19	18.33	18.19	18.31	18.08	0.70%	22,791
Jan 30, 2026	18.20	18.20	18.14	18.18	17.96	-0.30%	4,054
Jan 29, 2026	18.20	18.24	18.02	18.24	18.01	0.34%	43,414
Jan 28, 2026	18.19	18.20	18.10	18.18	17.95	-0.11%	41,233
Jan 27, 2026	18.08	18.22	18.08	18.20	17.97	0.39%	5,792
Jan 26, 2026	18.17	18.17	18.06	18.13	17.90	-0.77%	16,358
Jan 23, 2026	18.33	18.33	18.15	18.27	17.81	0.22%	6,370
Jan 22, 2026	18.20	18.28	18.20	18.23	17.78	-0.95%	17,923
Jan 21, 2026	18.13	18.40	18.07	18.40	17.94	1.55%	9,959
Jan 20, 2026	18.31	18.38	18.10	18.12	17.67	-1.60%	21,476
Jan 16, 2026	18.50	18.50	18.35	18.42	17.96	0.16%	12,577
Jan 15, 2026	18.47	18.47	18.36	18.39	17.93	0.32%	13,509
Jan 14, 2026	18.35	18.35	18.22	18.33	17.87	-0.46%	22,718
Jan 13, 2026	18.41	18.45	18.36	18.41	17.95	-0.54%	7,437
Jan 12, 2026	18.38	18.54	18.38	18.51	18.05	0.14%	5,911
Jan 9, 2026	18.50	18.54	18.37	18.49	18.03	0.65%	35,792
Jan 8, 2026	18.35	18.37	18.29	18.37	17.91	0.16%	8,050