QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	20.25	20.25	19.97	20.15	20.15	0.25%	42,765
Jun 18, 2025	20.18	20.25	20.10	20.10	20.10	-0.59%	18,773
Jun 17, 2025	20.30	20.33	20.20	20.22	20.22	-0.59%	17,999
Jun 16, 2025	20.35	20.41	20.24	20.34	20.34	0.59%	15,337
Jun 13, 2025	20.36	20.39	20.20	20.22	20.22	-1.31%	29,578
Jun 12, 2025	20.50	20.50	20.41	20.49	20.49	0.49%	17,059
Jun 11, 2025	20.45	20.45	20.33	20.39	20.39	-0.10%	20,273
Jun 10, 2025	20.39	20.41	20.31	20.41	20.41	0.10%	18,837
Jun 9, 2025	20.56	20.56	20.31	20.39	20.39	-0.22%	30,865
Jun 6, 2025	20.56	20.56	20.38	20.44	20.44	-0.46%	63,051
Jun 5, 2025	20.48	20.53	20.35	20.53	20.53	0.64%	20,279
Jun 4, 2025	20.44	20.47	20.36	20.40	20.40	0.05%	33,918
Jun 3, 2025	20.36	20.43	20.32	20.39	20.39	0.07%	21,934
Jun 2, 2025	20.48	20.48	20.25	20.38	20.38	-0.02%	35,487
May 30, 2025	20.30	20.46	20.29	20.38	20.38	0.44%	34,474
May 29, 2025	20.47	20.47	20.20	20.29	20.29	0.15%	35,863
May 28, 2025	20.43	20.43	20.24	20.26	20.26	-0.35%	43,738
May 27, 2025	20.36	20.39	20.20	20.33	20.33	-0.09%	31,288
May 23, 2025	20.34	20.40	20.25	20.35	20.10	-0.48%	11,204
May 22, 2025	20.48	20.52	20.37	20.45	20.20	-0.10%	22,477
May 21, 2025	20.60	20.62	20.43	20.47	20.22	-0.74%	18,317
May 20, 2025	20.70	20.70	20.59	20.62	20.37	-0.26%	17,744
May 19, 2025	20.50	20.72	20.50	20.67	20.42	0.23%	59,634
May 16, 2025	20.62	20.64	20.46	20.63	20.37	0.81%	39,349
May 15, 2025	20.31	20.48	20.31	20.46	20.21	0.88%	18,215
May 14, 2025	20.18	20.33	20.18	20.28	20.03	-0.37%	46,393
May 13, 2025	20.56	20.56	20.33	20.36	20.11	-0.83%	26,789
May 12, 2025	20.55	20.55	20.25	20.53	20.28	1.83%	62,626
May 9, 2025	20.20	20.21	20.10	20.16	19.91	0.05%	32,421
May 8, 2025	20.25	20.30	20.10	20.15	19.90	0.43%	66,478
May 7, 2025	19.93	20.10	19.90	20.06	19.82	0.84%	24,970