QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.11	18.21	18.10	18.21	18.21	0.53%	8,902
Feb 26, 2026	18.27	18.27	18.01	18.11	18.11	-0.85%	7,439
Feb 25, 2026	18.21	18.28	18.16	18.27	18.27	0.83%	17,567
Feb 24, 2026	18.00	18.14	18.00	18.12	18.12	0.67%	18,119
Feb 23, 2026	18.06	18.08	17.97	18.00	18.00	-1.56%	8,252
Feb 20, 2026	18.20	18.34	18.18	18.29	18.06	0.47%	19,926
Feb 19, 2026	18.18	18.29	18.15	18.20	17.97	-0.32%	10,540
Feb 18, 2026	18.24	18.34	18.20	18.26	18.03	-0.01%	7,049
Feb 17, 2026	18.12	18.31	18.09	18.26	18.03	0.27%	14,690
Feb 13, 2026	18.25	18.34	18.19	18.21	17.98	0.22%	10,239
Feb 12, 2026	18.43	18.43	18.17	18.17	17.94	-0.98%	13,130
Feb 11, 2026	18.41	18.41	18.32	18.35	18.12	0.27%	14,821
Feb 10, 2026	18.38	18.38	18.30	18.30	18.07	-0.36%	9,287
Feb 9, 2026	18.36	18.38	18.32	18.37	18.14	0.25%	9,857
Feb 6, 2026	18.04	18.32	18.04	18.32	18.09	2.19%	6,894
Feb 5, 2026	18.00	18.03	17.93	17.93	17.71	-0.63%	9,731
Feb 4, 2026	18.25	18.25	17.99	18.04	17.82	-0.43%	6,836
Feb 3, 2026	18.26	18.33	18.02	18.12	17.89	-1.04%	12,452
Feb 2, 2026	18.19	18.33	18.19	18.31	18.08	0.70%	22,791
Jan 30, 2026	18.20	18.20	18.14	18.18	17.96	-0.30%	4,054
Jan 29, 2026	18.20	18.24	18.02	18.24	18.01	0.34%	43,414
Jan 28, 2026	18.19	18.20	18.10	18.18	17.95	-0.11%	41,233
Jan 27, 2026	18.08	18.22	18.08	18.20	17.97	0.39%	5,792
Jan 26, 2026	18.17	18.17	18.06	18.13	17.90	-0.77%	16,358
Jan 23, 2026	18.33	18.33	18.15	18.27	17.81	0.22%	6,370
Jan 22, 2026	18.20	18.28	18.20	18.23	17.78	-0.95%	17,923
Jan 21, 2026	18.13	18.40	18.07	18.40	17.94	1.55%	9,959
Jan 20, 2026	18.31	18.38	18.10	18.12	17.67	-1.60%	21,476
Jan 16, 2026	18.50	18.50	18.35	18.42	17.96	0.16%	12,577
Jan 15, 2026	18.47	18.47	18.36	18.39	17.93	0.32%	13,509
Jan 14, 2026	18.35	18.35	18.22	18.33	17.87	-0.46%	22,718
Jan 13, 2026	18.41	18.45	18.36	18.41	17.95	-0.54%	7,437
Jan 12, 2026	18.38	18.54	18.38	18.51	18.05	0.14%	5,911
Jan 9, 2026	18.50	18.54	18.37	18.49	18.03	0.65%	35,792
Jan 8, 2026	18.35	18.37	18.29	18.37	17.91	0.16%	8,050
Jan 7, 2026	18.45	18.45	18.34	18.34	17.88	-0.24%	4,073
Jan 6, 2026	18.25	18.41	18.25	18.38	17.93	0.68%	30,505
Jan 5, 2026	18.16	18.34	18.16	18.26	17.80	0.93%	22,379
Jan 2, 2026	18.28	18.28	18.04	18.09	17.64	-0.08%	21,370
Dec 31, 2025	18.19	18.21	18.06	18.10	17.65	-0.60%	58,805
Dec 30, 2025	18.25	18.25	18.19	18.21	17.76	0.08%	14,628
Dec 29, 2025	18.19	18.23	18.15	18.20	17.75	-1.38%	14,968
Dec 26, 2025	18.52	18.52	18.43	18.45	17.77	-0.16%	20,678
Dec 24, 2025	18.43	18.48	18.40	18.48	17.80	0.49%	4,759
Dec 23, 2025	18.38	18.40	18.35	18.39	17.71	0.19%	13,856
Dec 22, 2025	18.37	18.39	18.32	18.36	17.68	0.27%	21,181
Dec 19, 2025	18.27	18.34	18.26	18.31	17.63	0.25%	13,142
Dec 18, 2025	18.28	18.32	18.19	18.26	17.59	1.11%	22,114
Dec 17, 2025	18.23	18.25	18.05	18.06	17.39	-1.20%	9,328
Dec 16, 2025	18.25	18.29	18.18	18.28	17.60	-	29,731