VistaShares Target 15 USA Quality Income ETF (QUSA)
NYSEARCA: QUSA · Real-Time Price · USD
18.75
-0.38 (-1.97%)
Oct 29, 2025, 4:00 PM EDT - Market closed

QUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202519.0719.0718.7118.7518.75-1.97%61,167
Oct 28, 202519.2719.2719.1019.1319.13-0.78%32,526
Oct 27, 202519.3419.3419.2319.2819.28-1.18%24,467
Oct 24, 202519.5919.5919.4719.5119.270.26%14,179
Oct 23, 202519.3519.4919.3519.4619.220.55%22,813
Oct 22, 202519.4319.4419.3519.3519.11-0.19%12,473
Oct 21, 202519.3919.5319.2719.3919.150.26%49,451
Oct 20, 202519.3219.5919.2819.3419.100.18%39,513
Oct 17, 202519.2219.3219.1619.3119.070.53%15,398
Oct 16, 202519.3119.4119.1919.2018.97-1.12%21,966
Oct 15, 202519.5019.5919.3919.4219.18-0.05%18,681
Oct 14, 202519.2719.5519.2719.4319.190.10%27,951
Oct 13, 202519.3719.4619.3019.4119.170.73%33,223
Oct 10, 202519.6119.6119.2719.2719.03-1.36%33,409
Oct 9, 202519.5019.6519.5019.5419.29-0.03%28,248
Oct 8, 202519.5819.6219.4819.5419.300.13%19,649
Oct 7, 202519.5219.6019.4419.5219.27-0.03%12,559
Oct 6, 202519.6019.6019.5019.5219.28-0.44%18,176
Oct 3, 202519.5419.6219.5419.6119.360.44%19,382
Oct 2, 202519.4519.5619.4519.5219.280.15%15,492
Oct 1, 202519.4819.6519.4519.4919.25-0.20%34,214
Sep 30, 202519.5319.5719.4819.5319.29-0.31%37,410
Sep 29, 202519.5619.5919.4519.5919.35-0.91%31,968
Sep 26, 202519.7419.7919.7019.7719.280.54%32,200
Sep 25, 202519.7519.7919.6419.6619.18-0.59%32,008
Sep 24, 202519.8719.8919.7619.7819.29-0.70%21,121
Sep 23, 202520.0020.0119.8619.9219.43-0.35%37,791
Sep 22, 202519.8520.0519.8519.9919.500.40%26,105
Sep 19, 202519.9019.9919.8719.9119.42-0.10%40,154
Sep 18, 202520.0620.0619.9319.9319.44-22,876
Sep 17, 202519.9120.0119.9119.9319.44-0.05%12,743
Sep 16, 202519.9320.0219.8819.9419.45-0.05%43,358
Sep 15, 202520.1420.1419.9219.9519.46-0.25%34,487
Sep 12, 202520.1520.1519.9920.0019.51-0.78%24,160
Sep 11, 202520.1120.1920.0620.1619.660.48%35,235
Sep 10, 202520.0020.2620.0020.0619.571.11%46,061
Sep 9, 202519.9119.9119.7519.8419.35-0.09%33,070
Sep 8, 202519.8519.8619.7519.8619.370.04%53,349
Sep 5, 202519.9419.9419.7119.8519.36-0.10%32,185
Sep 4, 202519.8219.8719.6619.8719.380.40%30,636
Sep 3, 202519.8219.8219.7119.7919.30-0.05%26,727
Sep 2, 202519.8419.8419.6719.8019.31-0.55%36,692
Aug 29, 202520.0020.0019.8519.9119.42-0.05%20,460
Aug 28, 202519.9919.9919.8619.9219.430.03%21,071
Aug 27, 202519.9019.9719.9019.9119.420.12%34,182
Aug 26, 202519.9219.9519.8519.8919.40-0.13%46,380
Aug 25, 202519.9519.9919.9119.9219.42-1.75%46,659
Aug 22, 202520.1620.2920.1620.2719.520.70%39,181
Aug 21, 202520.2720.2720.1020.1319.39-0.27%27,801
Aug 20, 202520.1720.2220.1220.1919.440.07%33,422