QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	18.04	18.32	18.04	18.32	18.32	2.19%	6,894
Feb 5, 2026	18.00	18.03	17.93	17.93	17.93	-0.63%	9,509
Feb 4, 2026	18.25	18.25	17.99	18.04	18.04	-0.43%	6,818
Feb 3, 2026	18.26	18.33	18.02	18.12	18.12	-1.04%	12,452
Feb 2, 2026	18.19	18.33	18.19	18.31	18.31	0.70%	22,791
Jan 30, 2026	18.20	18.20	18.14	18.18	18.18	-0.30%	4,053
Jan 29, 2026	18.20	18.24	18.02	18.24	18.24	0.34%	43,414
Jan 28, 2026	18.19	18.20	18.10	18.18	18.18	-0.11%	41,232
Jan 27, 2026	18.08	18.22	18.08	18.20	18.20	0.39%	5,716
Jan 26, 2026	18.17	18.17	18.06	18.13	18.13	-0.77%	16,358
Jan 23, 2026	18.33	18.33	18.15	18.27	18.04	0.22%	6,370
Jan 22, 2026	18.20	18.28	18.20	18.23	18.00	-0.95%	17,923
Jan 21, 2026	18.13	18.40	18.07	18.40	18.17	1.55%	9,959
Jan 20, 2026	18.31	18.38	18.10	18.12	17.89	-1.60%	21,476
Jan 16, 2026	18.50	18.50	18.35	18.42	18.19	0.16%	12,577
Jan 15, 2026	18.47	18.47	18.36	18.39	18.16	0.32%	13,509
Jan 14, 2026	18.35	18.35	18.22	18.33	18.10	-0.46%	22,718
Jan 13, 2026	18.41	18.45	18.36	18.41	18.18	-0.54%	7,437
Jan 12, 2026	18.38	18.54	18.38	18.51	18.28	0.14%	5,911
Jan 9, 2026	18.50	18.54	18.37	18.49	18.25	0.65%	35,792
Jan 8, 2026	18.35	18.37	18.29	18.37	18.14	0.16%	8,050
Jan 7, 2026	18.45	18.45	18.34	18.34	18.11	-0.24%	4,073
Jan 6, 2026	18.25	18.41	18.25	18.38	18.15	0.68%	30,505
Jan 5, 2026	18.16	18.34	18.16	18.26	18.03	0.93%	22,379
Jan 2, 2026	18.28	18.28	18.04	18.09	17.86	-0.08%	21,370
Dec 31, 2025	18.19	18.21	18.06	18.10	17.87	-0.60%	58,805
Dec 30, 2025	18.25	18.25	18.19	18.21	17.98	0.08%	14,628
Dec 29, 2025	18.19	18.23	18.15	18.20	17.97	-1.38%	14,968
Dec 26, 2025	18.52	18.52	18.43	18.45	17.99	-0.16%	20,678
Dec 24, 2025	18.43	18.48	18.40	18.48	18.02	0.49%	4,759
Dec 23, 2025	18.38	18.40	18.35	18.39	17.93	0.19%	13,856
Dec 22, 2025	18.37	18.39	18.32	18.36	17.90	0.27%	21,181
Dec 19, 2025	18.27	18.34	18.26	18.31	17.85	0.25%	13,142
Dec 18, 2025	18.28	18.32	18.19	18.26	17.81	1.11%	22,114
Dec 17, 2025	18.23	18.25	18.05	18.06	17.61	-1.20%	9,328
Dec 16, 2025	18.25	18.29	18.18	18.28	17.83	-	29,731
Dec 15, 2025	18.30	18.30	18.25	18.28	17.83	0.16%	11,689
Dec 12, 2025	18.43	18.43	18.25	18.25	17.80	-0.65%	17,314
Dec 11, 2025	18.24	18.41	18.22	18.37	17.91	0.71%	20,780
Dec 10, 2025	18.13	18.24	18.13	18.24	17.79	0.36%	9,670
Dec 9, 2025	18.21	18.24	18.17	18.18	17.72	0.03%	25,009
Dec 8, 2025	18.27	18.32	18.17	18.17	17.72	-0.61%	11,363
Dec 5, 2025	18.34	18.34	18.28	18.28	17.83	0.18%	13,867
Dec 4, 2025	18.28	18.29	18.21	18.25	17.80	-0.30%	24,420
Dec 3, 2025	18.25	18.31	18.18	18.31	17.85	0.72%	9,347
Dec 2, 2025	18.17	18.19	18.13	18.18	17.72	0.29%	14,303
Dec 1, 2025	18.21	18.27	18.12	18.12	17.67	-0.48%	10,435
Nov 28, 2025	18.07	18.25	18.07	18.21	17.76	0.22%	7,138
Nov 26, 2025	18.09	18.33	18.09	18.17	17.72	0.30%	43,636
Nov 25, 2025	18.00	18.15	17.96	18.12	17.67	1.09%	16,745