VistaShares Target 15 USA Quality Income ETF (QUSA)
NYSEARCA: QUSA · Real-Time Price · USD
20.33
-0.02 (-0.09%)
At close: May 27, 2025, 4:00 PM
20.32
-0.01 (-0.06%)
After-hours: May 27, 2025, 8:00 PM EDT
QUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 20.36 | 20.39 | 20.20 | 20.33 | 20.33 | -0.09% | 31,254 |
| May 23, 2025 | 20.34 | 20.40 | 20.25 | 20.35 | 20.10 | -0.48% | 11,204 |
| May 22, 2025 | 20.48 | 20.52 | 20.37 | 20.45 | 20.20 | -0.10% | 22,477 |
| May 21, 2025 | 20.60 | 20.62 | 20.43 | 20.47 | 20.22 | -0.74% | 18,317 |
| May 20, 2025 | 20.70 | 20.70 | 20.59 | 20.62 | 20.37 | -0.26% | 17,744 |
| May 19, 2025 | 20.50 | 20.72 | 20.50 | 20.67 | 20.42 | 0.23% | 59,634 |
| May 16, 2025 | 20.62 | 20.64 | 20.46 | 20.63 | 20.37 | 0.81% | 39,349 |
| May 15, 2025 | 20.31 | 20.48 | 20.31 | 20.46 | 20.21 | 0.88% | 18,215 |
| May 14, 2025 | 20.18 | 20.33 | 20.18 | 20.28 | 20.03 | -0.37% | 46,393 |
| May 13, 2025 | 20.56 | 20.56 | 20.33 | 20.36 | 20.11 | -0.83% | 26,789 |
| May 12, 2025 | 20.55 | 20.55 | 20.25 | 20.53 | 20.28 | 1.83% | 62,626 |
| May 9, 2025 | 20.20 | 20.21 | 20.10 | 20.16 | 19.91 | 0.05% | 32,421 |
| May 8, 2025 | 20.25 | 20.30 | 20.10 | 20.15 | 19.90 | 0.43% | 66,478 |
| May 7, 2025 | 19.93 | 20.10 | 19.90 | 20.06 | 19.82 | 0.84% | 24,970 |