QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	18.37	18.39	18.32	18.36	18.36	0.27%	21,181
Dec 19, 2025	18.27	18.34	18.26	18.31	18.30	0.25%	13,136
Dec 18, 2025	18.28	18.32	18.19	18.26	18.26	1.11%	22,114
Dec 17, 2025	18.23	18.25	18.05	18.06	18.06	-1.20%	9,328
Dec 16, 2025	18.25	18.29	18.18	18.28	18.28	-	29,731
Dec 15, 2025	18.30	18.30	18.25	18.28	18.28	0.16%	11,689
Dec 12, 2025	18.43	18.43	18.25	18.25	18.25	-0.65%	17,314
Dec 11, 2025	18.24	18.41	18.22	18.37	18.37	0.71%	20,780
Dec 10, 2025	18.13	18.24	18.13	18.24	18.24	0.36%	9,670
Dec 9, 2025	18.21	18.24	18.17	18.18	18.18	0.03%	25,009
Dec 8, 2025	18.27	18.32	18.17	18.17	18.17	-0.61%	11,363
Dec 5, 2025	18.34	18.34	18.28	18.28	18.28	0.18%	13,867
Dec 4, 2025	18.28	18.29	18.21	18.25	18.25	-0.30%	24,420
Dec 3, 2025	18.25	18.31	18.18	18.31	18.31	0.72%	9,347
Dec 2, 2025	18.17	18.19	18.13	18.18	18.18	0.29%	14,303
Dec 1, 2025	18.21	18.27	18.12	18.12	18.12	-0.48%	10,435
Nov 28, 2025	18.07	18.25	18.07	18.21	18.21	0.22%	7,138
Nov 26, 2025	18.09	18.33	18.09	18.17	18.17	0.30%	43,636
Nov 25, 2025	18.00	18.15	17.96	18.12	18.12	1.09%	16,745
Nov 24, 2025	18.09	18.09	17.85	17.92	17.92	-1.43%	19,170
Nov 21, 2025	18.10	18.29	18.09	18.18	17.95	0.66%	10,634
Nov 20, 2025	18.27	18.28	18.04	18.06	17.84	-0.39%	9,921
Nov 19, 2025	18.18	18.18	18.06	18.13	17.91	-0.14%	17,069
Nov 18, 2025	18.13	18.25	18.10	18.16	17.93	-0.47%	18,810
Nov 17, 2025	18.47	18.47	18.18	18.24	18.01	-0.87%	32,455
Nov 14, 2025	18.49	18.50	18.33	18.40	18.17	-0.59%	19,784
Nov 13, 2025	18.50	18.56	18.44	18.51	18.28	-	38,021
Nov 12, 2025	18.56	18.66	18.51	18.51	18.28	-0.59%	25,652
Nov 11, 2025	18.50	18.62	18.50	18.62	18.39	0.65%	38,443
Nov 10, 2025	18.48	18.55	18.41	18.50	18.27	0.16%	19,226
Nov 7, 2025	18.49	18.49	18.23	18.47	18.24	0.49%	197,820
Nov 6, 2025	18.52	18.52	18.37	18.38	18.15	-0.76%	195,959
Nov 5, 2025	18.42	18.57	18.42	18.52	18.29	0.33%	22,785
Nov 4, 2025	18.58	18.58	18.44	18.46	18.23	-0.97%	25,406
Nov 3, 2025	18.80	18.80	18.41	18.64	18.41	-0.37%	29,564
Oct 31, 2025	18.59	18.74	18.59	18.71	18.48	0.01%	27,247
Oct 30, 2025	18.74	18.88	18.70	18.71	18.48	-0.25%	40,328
Oct 29, 2025	19.07	19.07	18.71	18.75	18.52	-1.97%	61,176
Oct 28, 2025	19.27	19.27	19.10	19.13	18.89	-0.78%	32,526
Oct 27, 2025	19.34	19.34	19.23	19.28	19.04	-1.18%	24,467
Oct 24, 2025	19.59	19.59	19.47	19.51	19.03	0.26%	14,179
Oct 23, 2025	19.35	19.49	19.35	19.46	18.98	0.55%	22,813
Oct 22, 2025	19.43	19.44	19.35	19.35	18.88	-0.19%	12,473
Oct 21, 2025	19.39	19.53	19.27	19.39	18.91	0.26%	49,451
Oct 20, 2025	19.32	19.59	19.28	19.34	18.86	0.18%	39,513
Oct 17, 2025	19.22	19.32	19.16	19.31	18.83	0.53%	15,398
Oct 16, 2025	19.31	19.41	19.19	19.20	18.73	-1.12%	21,966
Oct 15, 2025	19.50	19.59	19.39	19.42	18.94	-0.05%	18,681
Oct 14, 2025	19.27	19.55	19.27	19.43	18.95	0.10%	27,951
Oct 13, 2025	19.37	19.46	19.30	19.41	18.93	0.73%	33,223