Skip to main content
logo
VistaShares Target 15 USA Quality Income ETF (QUSA)
NYSEARCA: QUSA · Real-Time Price · USD
17.96
+0.01 (0.05%)
Apr 10, 2026, 4:00 PM EDT - Market closed

QUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202617.9718.0117.9217.9617.960.06%13,714
Apr 9, 202617.8117.9717.7817.9517.950.93%34,946
Apr 8, 202617.5317.8117.5317.7917.792.51%13,321
Apr 7, 202617.2517.3517.2517.3517.35-0.15%7,851
Apr 6, 202617.3417.4017.3117.3817.380.37%8,638
Apr 2, 202617.1417.3217.1417.3117.310.04%4,418
Apr 1, 202617.3017.3817.2217.3117.310.80%24,490
Mar 31, 202616.9517.2316.9217.1717.172.74%19,726
Mar 30, 202616.9416.9416.6716.7116.71-2.11%18,882
Mar 27, 202617.1917.1917.0517.0716.85-1.04%5,858
Mar 26, 202617.2417.4416.7817.2517.03-1.45%5,203
Mar 25, 202617.4817.5217.4817.5017.280.40%1,039
Mar 24, 202617.3417.5317.3417.4417.22-0.41%9,183
Mar 23, 202617.5217.6317.5117.5117.291.08%5,072
Mar 20, 202617.4417.4717.3017.3217.10-1.06%10,348
Mar 19, 202617.5017.5217.4417.5117.28-0.31%8,027
Mar 18, 202617.7717.7717.5617.5617.34-1.27%9,966
Mar 17, 202617.8517.8517.7617.7917.56-0.06%6,408
Mar 16, 202617.8017.8417.7317.8017.570.88%5,189
Mar 13, 202617.8517.8517.6017.6417.42-0.68%11,780
Mar 12, 202617.7817.8217.7517.7617.54-1.11%12,056
Mar 11, 202618.0018.0317.9217.9617.73-0.20%13,481
Mar 10, 202618.0118.1317.9718.0017.770.14%6,952
Mar 9, 202617.6817.9717.6517.9717.741.01%6,438
Mar 6, 202617.8317.8717.7417.7917.57-1.17%13,462
Mar 5, 202618.0518.0517.8418.0017.77-0.79%12,957
Mar 4, 202617.9918.1817.9918.1417.910.58%8,199
Mar 3, 202618.0418.0717.8518.0417.81-0.66%12,793
Mar 2, 202617.9718.2117.9418.1617.93-0.27%7,231
Feb 27, 202618.1118.2118.1018.2117.980.53%9,004
Feb 26, 202618.2718.2718.0118.1117.89-0.85%7,439
Feb 25, 202618.2118.2818.1618.2718.040.83%17,567
Feb 24, 202618.0018.1418.0018.1217.890.67%18,119
Feb 23, 202618.0618.0817.9718.0017.77-1.56%8,252
Feb 20, 202618.2018.3418.1818.2917.830.47%19,926
Feb 19, 202618.1818.2918.1518.2017.75-0.32%10,540
Feb 18, 202618.2418.3418.2018.2617.80-0.01%7,049
Feb 17, 202618.1218.3118.0918.2617.810.27%14,690
Feb 13, 202618.2518.3418.1918.2117.760.22%10,239
Feb 12, 202618.4318.4318.1718.1717.72-0.98%13,130
Feb 11, 202618.4118.4118.3218.3517.890.27%14,821
Feb 10, 202618.3818.3818.3018.3017.84-0.36%9,287
Feb 9, 202618.3618.3818.3218.3717.910.25%9,857
Feb 6, 202618.0418.3218.0418.3217.862.19%6,894
Feb 5, 202618.0018.0317.9317.9317.48-0.63%9,731
Feb 4, 202618.2518.2517.9918.0417.59-0.43%6,836
Feb 3, 202618.2618.3318.0218.1217.67-1.04%12,452
Feb 2, 202618.1918.3318.1918.3117.850.70%22,791
Jan 30, 202618.2018.2018.1418.1817.73-0.30%4,054
Jan 29, 202618.2018.2418.0218.2417.780.34%43,414