Skip to main content
logo
VistaShares Target 15 USA Quality Income ETF (QUSA)
NYSEARCA: QUSA · Real-Time Price · USD
18.24
+0.04 (0.20%)
May 1, 2026, 4:00 PM EDT - Market closed

QUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202618.3018.3018.2218.2418.240.22%17,213
Apr 30, 202618.0118.2118.0018.2018.201.15%8,029
Apr 29, 202617.9518.0417.9117.9917.990.01%16,370
Apr 28, 202618.0218.0217.9417.9917.99-0.42%9,033
Apr 27, 202618.1018.1018.0518.0718.07-1.41%14,066
Apr 24, 202618.2318.3418.2318.3218.100.68%11,162
Apr 23, 202618.2218.2718.1218.2017.97-0.28%8,140
Apr 22, 202618.2018.2518.1918.2518.020.86%26,258
Apr 21, 202618.1718.2318.1018.1017.87-0.77%19,060
Apr 20, 202618.2818.3018.2118.2418.01-0.46%39,492
Apr 17, 202618.2818.3318.2318.3218.090.64%14,004
Apr 16, 202618.1918.2218.1618.2017.98-0.33%21,519
Apr 15, 202618.1918.2618.1518.2618.040.43%22,077
Apr 14, 202618.0518.1918.0518.1917.961.02%14,868
Apr 13, 202617.8718.0417.8618.0017.780.24%6,564
Apr 10, 202617.9718.0117.9217.9617.740.06%13,717
Apr 9, 202617.8117.9717.7817.9517.730.93%34,946
Apr 8, 202617.5317.8117.5317.7917.562.51%13,321
Apr 7, 202617.2517.3517.2517.3517.13-0.15%7,963
Apr 6, 202617.3417.4017.3117.3817.160.37%8,638
Apr 2, 202617.1417.3217.1417.3117.100.04%4,418
Apr 1, 202617.3017.3817.2217.3117.090.80%24,490
Mar 31, 202616.9517.2316.9217.1716.952.74%19,831
Mar 30, 202616.9416.9416.6716.7116.50-2.11%18,882
Mar 27, 202617.1917.1917.0517.0716.65-1.04%5,858
Mar 26, 202617.2417.4416.7817.2516.82-1.45%5,203
Mar 25, 202617.4817.5217.4817.5017.070.40%1,039
Mar 24, 202617.3417.5317.3417.4417.00-0.41%9,183
Mar 23, 202617.5217.6317.5117.5117.071.08%5,072
Mar 20, 202617.4417.4717.3017.3216.89-1.06%10,348
Mar 19, 202617.5017.5217.4417.5117.07-0.31%8,027
Mar 18, 202617.7717.7717.5617.5617.12-1.27%9,966
Mar 17, 202617.8517.8517.7617.7917.34-0.06%6,408
Mar 16, 202617.8017.8417.7317.8017.350.88%5,189
Mar 13, 202617.8517.8517.6017.6417.20-0.68%11,780
Mar 12, 202617.7817.8217.7517.7617.32-1.11%12,056
Mar 11, 202618.0018.0317.9217.9617.51-0.20%13,481
Mar 10, 202618.0118.1317.9718.0017.550.14%6,952
Mar 9, 202617.6817.9717.6517.9717.521.01%6,438
Mar 6, 202617.8317.8717.7417.7917.35-1.17%13,462
Mar 5, 202618.0518.0517.8418.0017.55-0.79%12,957
Mar 4, 202617.9918.1817.9918.1417.690.58%8,199
Mar 3, 202618.0418.0717.8518.0417.59-0.66%12,793
Mar 2, 202617.9718.2117.9418.1617.71-0.27%7,231
Feb 27, 202618.1118.2118.1018.2117.760.53%9,004
Feb 26, 202618.2718.2718.0118.1117.66-0.85%7,439
Feb 25, 202618.2118.2818.1618.2717.820.83%17,567
Feb 24, 202618.0018.1418.0018.1217.670.67%18,119
Feb 23, 202618.0618.0817.9718.0017.55-1.56%8,252
Feb 20, 202618.2018.3418.1818.2917.610.47%19,926