Skip to main content
logo
VistaShares Target 15 USA Quality Income ETF (QUSA)
NYSEARCA: QUSA · Real-Time Price · USD
17.91
+0.12 (0.65%)
Oct 9, 2026, 4:00 PM EDT - Market closed

QUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202617.8617.9217.8017.9117.910.63%6,325
Oct 8, 202617.8117.9317.7417.7917.79-0.32%17,646
Oct 7, 202617.7517.8817.7117.8517.85-0.45%3,943
Oct 6, 202617.9718.0417.9317.9317.93-0.22%15,328
Oct 5, 202617.8417.9917.8417.9717.970.73%14,375
Oct 2, 202617.8917.9417.8117.8417.84-0.01%17,246
Oct 1, 202617.7417.8717.7317.8417.840.80%9,338
Sep 30, 202617.7317.8717.6917.7017.70-0.19%10,116
Sep 29, 202617.7317.7917.6417.7317.730.56%37,323
Sep 28, 202617.7417.7417.5117.6417.63-0.96%10,540
Sep 25, 202618.0218.0517.9518.0317.810.78%11,561
Sep 24, 202617.7917.9117.7917.8917.67-0.09%2,711
Sep 23, 202617.9417.9417.8217.9117.68-0.55%6,760
Sep 22, 202618.0218.0317.8818.0117.78-0.08%11,363
Sep 21, 202617.8318.0517.8318.0217.801.58%5,793
Sep 18, 202617.6817.7417.6817.7417.52-0.06%651
Sep 17, 202617.7317.7517.6717.7517.530.85%5,956
Sep 16, 202617.7117.7317.6017.6017.38-0.26%7,387
Sep 15, 202617.7117.7117.6317.6517.43-0.54%3,819
Sep 14, 202617.6017.7617.6017.7417.52-0.22%7,845
Sep 11, 202617.7817.8117.7717.7817.560.62%17,113
Sep 10, 202617.7017.7217.6517.6717.45-0.53%18,281
Sep 9, 202617.8217.8217.7517.7717.54-0.59%11,305
Sep 8, 202617.9817.9817.8417.8717.65-0.22%10,035
Sep 4, 202617.9417.9417.8817.9117.69-0.11%36,352
Sep 3, 202617.8817.9617.8217.9317.710.38%14,241
Sep 2, 202617.8617.8917.8517.8617.640.35%3,141
Sep 1, 202617.8517.8817.8017.8017.58-0.89%8,332
Aug 31, 202618.0018.0017.8817.9617.74-0.11%32,663
Aug 28, 202618.0418.0417.9717.9817.76-0.33%9,014
Aug 27, 202617.9618.0717.9618.0417.820.34%8,102
Aug 26, 202617.9918.0117.8617.9817.76-0.20%31,519
Aug 25, 202617.9518.0317.9518.0217.790.30%14,594
Aug 24, 202617.9017.9817.8717.9617.74-0.07%63,743
Aug 21, 202618.1418.2018.1218.2017.750.55%8,391
Aug 20, 202618.1918.1918.0718.1017.65-0.91%23,945
Aug 19, 202618.3318.3818.2718.2717.82-0.43%25,505
Aug 18, 202618.3018.3518.2918.3517.89-0.03%7,875
Aug 17, 202618.4518.4518.3518.3517.90-0.33%9,581
Aug 14, 202618.5518.5518.4118.4117.96-0.96%21,967
Aug 13, 202618.6118.6318.5418.5918.130.70%7,804
Aug 12, 202618.4518.5018.4518.4618.000.32%51,645
Aug 11, 202618.4618.5518.3718.4017.95-0.48%9,116
Aug 10, 202618.5018.5418.4318.4918.030.24%19,435
Aug 7, 202618.4218.4618.3818.4517.990.30%6,630
Aug 6, 202618.4118.4418.3418.3917.940.05%13,813
Aug 5, 202618.4118.5018.3618.3817.93-0.27%11,956
Aug 4, 202618.2018.4318.2018.4317.982.00%26,159
Aug 3, 202617.9618.0717.9618.0717.620.81%7,541
Jul 31, 202617.8617.9217.7317.9217.480.38%4,648