VistaShares Target 15 USA Quality Income ETF (QUSA)

NYSEARCA: QUSA · Real-Time Price · USD

18.20

+0.10 (0.53%)

At close: Jul 21, 2026, 4:00 PM EDT

18.20

0.00 (0.00%)

After-hours: Jul 21, 2026, 4:10 PM EDT

QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.25	18.25	18.14	18.19	-	0.47%	11,950
Jul 20, 2026	18.26	18.26	18.10	18.10	18.10	-0.45%	12,289
Jul 17, 2026	18.25	18.25	18.05	18.18	18.18	-1.19%	17,121
Jul 16, 2026	18.35	18.45	18.34	18.40	18.40	-0.14%	8,624
Jul 15, 2026	18.45	18.46	18.33	18.43	18.43	0.10%	12,370
Jul 14, 2026	18.70	18.70	18.35	18.41	18.41	0.09%	14,480
Jul 13, 2026	18.37	18.46	18.33	18.39	18.39	-0.76%	10,660
Jul 10, 2026	18.43	18.53	18.38	18.53	18.53	0.64%	20,124
Jul 9, 2026	18.44	18.46	18.38	18.41	18.41	0.39%	13,195
Jul 8, 2026	18.30	18.37	18.26	18.34	18.34	0.05%	28,730
Jul 7, 2026	18.40	18.40	18.23	18.33	18.33	-0.70%	36,794
Jul 6, 2026	18.56	18.56	18.42	18.46	18.46	0.42%	11,443
Jul 2, 2026	18.55	18.59	18.29	18.38	18.38	-0.61%	12,496
Jul 1, 2026	18.62	18.62	18.48	18.50	18.50	-1.30%	9,185
Jun 30, 2026	18.63	18.77	18.63	18.74	18.74	0.81%	30,928
Jun 29, 2026	18.44	18.60	18.35	18.59	18.59	1.87%	18,925
Jun 26, 2026	18.47	18.58	18.42	18.48	18.25	-0.10%	35,634
Jun 25, 2026	18.49	18.55	18.40	18.50	18.27	0.66%	11,377
Jun 24, 2026	18.56	18.56	18.36	18.38	18.15	-0.54%	15,149
Jun 23, 2026	18.61	18.61	18.37	18.48	18.25	-1.11%	26,590
Jun 22, 2026	18.77	18.82	18.64	18.69	18.45	-0.46%	30,513
Jun 18, 2026	18.74	18.80	18.70	18.77	18.54	1.05%	14,724
Jun 17, 2026	18.79	18.81	18.58	18.58	18.34	-0.66%	9,947
Jun 16, 2026	18.80	18.88	18.69	18.70	18.47	-0.64%	9,026
Jun 15, 2026	18.80	18.86	18.77	18.82	18.58	1.29%	17,368
Jun 12, 2026	18.64	18.64	18.48	18.58	18.35	0.27%	4,363
Jun 11, 2026	18.34	18.53	18.27	18.53	18.30	1.68%	3,751
Jun 10, 2026	18.41	18.48	18.22	18.22	18.00	-0.88%	6,075
Jun 9, 2026	18.61	18.61	18.12	18.39	18.15	-0.27%	15,022
Jun 8, 2026	18.50	18.54	18.44	18.44	18.20	0.41%	6,818
Jun 5, 2026	18.71	18.71	18.36	18.36	18.13	-1.95%	9,430
Jun 4, 2026	18.64	18.76	18.64	18.72	18.49	0.29%	11,740
Jun 3, 2026	18.63	18.76	18.63	18.67	18.44	0.03%	13,838
Jun 2, 2026	18.46	18.70	18.46	18.67	18.43	0.40%	13,298
Jun 1, 2026	18.52	18.63	18.50	18.59	18.36	-0.28%	26,617
May 29, 2026	18.71	18.71	18.59	18.64	18.41	0.02%	15,224
May 28, 2026	18.65	18.66	18.61	18.64	18.41	0.15%	14,209
May 27, 2026	18.61	18.65	18.55	18.61	18.38	-0.13%	10,081
May 26, 2026	18.70	18.70	18.57	18.64	18.40	0.42%	9,014
May 22, 2026	18.78	18.82	18.73	18.79	18.32	0.59%	16,372
May 21, 2026	18.64	18.72	18.58	18.68	18.22	-0.20%	9,756
May 20, 2026	18.60	18.74	18.59	18.72	18.25	0.58%	12,337
May 19, 2026	18.60	18.65	18.58	18.61	18.15	-0.30%	10,182
May 18, 2026	18.66	18.70	18.55	18.67	18.20	0.03%	16,060
May 15, 2026	18.80	18.80	18.66	18.66	18.20	-0.90%	19,478
May 14, 2026	18.76	18.83	18.75	18.83	18.36	0.80%	11,022
May 13, 2026	18.52	18.71	18.52	18.68	18.22	0.57%	11,460
May 12, 2026	18.57	18.57	18.45	18.57	18.11	0.01%	11,187
May 11, 2026	18.60	18.62	18.57	18.57	18.11	0.04%	8,051
May 8, 2026	18.49	18.62	18.49	18.57	18.11	0.57%	10,701