QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	18.78	18.82	18.73	18.79	18.79	0.59%	16,372
May 21, 2026	18.64	18.72	18.58	18.68	18.68	-0.20%	9,756
May 20, 2026	18.60	18.74	18.59	18.72	18.72	0.58%	12,336
May 19, 2026	18.60	18.65	18.58	18.61	18.61	-0.30%	10,182
May 18, 2026	18.66	18.70	18.55	18.67	18.67	0.03%	16,060
May 15, 2026	18.80	18.80	18.66	18.66	18.66	-0.90%	19,478
May 14, 2026	18.76	18.83	18.75	18.83	18.83	0.80%	11,022
May 13, 2026	18.52	18.71	18.52	18.68	18.68	0.57%	11,460
May 12, 2026	18.57	18.57	18.45	18.57	18.57	0.01%	11,187
May 11, 2026	18.60	18.62	18.57	18.57	18.57	0.04%	8,051
May 8, 2026	18.49	18.62	18.49	18.57	18.57	0.57%	10,701
May 7, 2026	18.48	18.56	18.41	18.46	18.46	-0.05%	15,595
May 6, 2026	18.31	18.47	18.31	18.47	18.47	1.26%	12,125
May 5, 2026	18.11	18.27	18.11	18.24	18.24	0.77%	4,896
May 4, 2026	18.11	18.22	18.08	18.10	18.10	-0.75%	17,742
May 1, 2026	18.30	18.30	18.22	18.24	18.24	0.22%	17,314
Apr 30, 2026	18.01	18.21	18.00	18.20	18.20	1.15%	8,661
Apr 29, 2026	17.95	18.04	17.91	17.99	17.99	0.01%	16,370
Apr 28, 2026	18.02	18.02	17.94	17.99	17.99	-0.42%	9,033
Apr 27, 2026	18.10	18.10	18.05	18.07	18.07	-0.17%	14,066
Apr 24, 2026	18.23	18.34	18.23	18.32	18.10	0.68%	11,162
Apr 23, 2026	18.22	18.27	18.12	18.20	17.97	-0.28%	8,140
Apr 22, 2026	18.20	18.25	18.19	18.25	18.02	0.86%	26,258
Apr 21, 2026	18.17	18.23	18.10	18.10	17.87	-0.77%	19,060
Apr 20, 2026	18.28	18.30	18.21	18.24	18.01	-0.47%	39,492
Apr 17, 2026	18.28	18.33	18.23	18.32	18.09	0.64%	14,004
Apr 16, 2026	18.19	18.22	18.16	18.20	17.98	-0.33%	21,519
Apr 15, 2026	18.19	18.26	18.15	18.26	18.04	0.43%	22,077
Apr 14, 2026	18.05	18.19	18.05	18.19	17.96	1.02%	14,868
Apr 13, 2026	17.87	18.04	17.86	18.00	17.78	0.24%	6,564
Apr 10, 2026	17.97	18.01	17.92	17.96	17.74	0.05%	13,717
Apr 9, 2026	17.81	17.97	17.78	17.95	17.73	0.93%	34,946
Apr 8, 2026	17.53	17.81	17.53	17.79	17.56	2.51%	13,321
Apr 7, 2026	17.25	17.35	17.25	17.35	17.13	-0.15%	7,963
Apr 6, 2026	17.34	17.40	17.31	17.38	17.16	0.37%	8,638
Apr 2, 2026	17.14	17.32	17.14	17.31	17.10	0.04%	4,418
Apr 1, 2026	17.30	17.38	17.22	17.31	17.09	0.80%	24,490
Mar 31, 2026	16.95	17.23	16.92	17.17	16.95	2.74%	19,831
Mar 30, 2026	16.94	16.94	16.67	16.71	16.50	-0.86%	18,882
Mar 27, 2026	17.19	17.19	17.05	17.07	16.65	-1.04%	5,858
Mar 26, 2026	17.24	17.44	16.78	17.25	16.82	-1.45%	5,203
Mar 25, 2026	17.48	17.52	17.48	17.50	17.07	0.39%	1,039
Mar 24, 2026	17.34	17.53	17.34	17.44	17.00	-0.41%	9,183
Mar 23, 2026	17.52	17.63	17.51	17.51	17.07	1.08%	5,072
Mar 20, 2026	17.44	17.47	17.30	17.32	16.89	-1.06%	10,348
Mar 19, 2026	17.50	17.52	17.44	17.51	17.07	-0.31%	8,027
Mar 18, 2026	17.77	17.77	17.56	17.56	17.12	-1.27%	9,966
Mar 17, 2026	17.85	17.85	17.76	17.79	17.34	-0.06%	6,408
Mar 16, 2026	17.80	17.84	17.73	17.80	17.35	0.88%	5,189
Mar 13, 2026	17.85	17.85	17.60	17.64	17.20	-0.68%	11,780