QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.68	17.74	17.68	17.74	17.74	-0.06%	651
Sep 17, 2026	17.73	17.75	17.67	17.75	17.75	0.85%	5,956
Sep 16, 2026	17.71	17.73	17.60	17.60	17.60	-0.26%	7,387
Sep 15, 2026	17.71	17.71	17.63	17.65	17.65	-0.54%	3,818
Sep 14, 2026	17.60	17.76	17.60	17.74	17.74	-0.22%	7,845
Sep 11, 2026	17.78	17.81	17.77	17.78	17.78	0.62%	17,113
Sep 10, 2026	17.70	17.72	17.65	17.67	17.67	-0.53%	18,280
Sep 9, 2026	17.82	17.82	17.75	17.77	17.77	-0.59%	11,305
Sep 8, 2026	17.98	17.98	17.84	17.87	17.87	-0.22%	10,035
Sep 4, 2026	17.94	17.94	17.88	17.91	17.91	-0.11%	36,311
Sep 3, 2026	17.88	17.96	17.82	17.93	17.93	0.38%	14,241
Sep 2, 2026	17.86	17.89	17.85	17.86	17.86	0.35%	3,135
Sep 1, 2026	17.85	17.88	17.80	17.80	17.80	-0.89%	8,332
Aug 31, 2026	18.00	18.00	17.88	17.96	17.96	-0.11%	32,663
Aug 28, 2026	18.04	18.04	17.97	17.98	17.98	-0.33%	9,014
Aug 27, 2026	17.96	18.07	17.96	18.04	18.04	0.34%	8,102
Aug 26, 2026	17.99	18.01	17.86	17.98	17.98	-0.20%	31,519
Aug 25, 2026	17.95	18.03	17.95	18.02	18.02	0.30%	14,593
Aug 24, 2026	17.90	17.98	17.87	17.96	17.96	-0.07%	63,743
Aug 21, 2026	18.14	18.20	18.12	18.20	17.97	0.55%	8,391
Aug 20, 2026	18.19	18.19	18.07	18.10	17.88	-0.91%	23,945
Aug 19, 2026	18.33	18.38	18.27	18.27	18.04	-0.43%	25,505
Aug 18, 2026	18.30	18.35	18.29	18.35	18.12	-0.03%	7,875
Aug 17, 2026	18.45	18.45	18.35	18.35	18.12	-0.33%	9,581
Aug 14, 2026	18.55	18.55	18.41	18.41	18.18	-0.96%	21,967
Aug 13, 2026	18.61	18.63	18.54	18.59	18.36	0.70%	7,804
Aug 12, 2026	18.45	18.50	18.45	18.46	18.23	0.32%	51,645
Aug 11, 2026	18.46	18.55	18.37	18.40	18.17	-0.48%	9,116
Aug 10, 2026	18.50	18.54	18.43	18.49	18.26	0.24%	19,435
Aug 7, 2026	18.42	18.46	18.38	18.45	18.22	0.30%	6,630
Aug 6, 2026	18.41	18.44	18.34	18.39	18.16	0.05%	13,813
Aug 5, 2026	18.41	18.50	18.36	18.38	18.15	-0.27%	11,956
Aug 4, 2026	18.20	18.43	18.20	18.43	18.20	2.00%	26,159
Aug 3, 2026	17.96	18.07	17.96	18.07	17.84	0.81%	7,541
Jul 31, 2026	17.86	17.92	17.73	17.92	17.70	0.38%	4,648
Jul 30, 2026	17.89	17.89	17.77	17.86	17.63	1.14%	11,501
Jul 29, 2026	17.90	17.90	17.65	17.65	17.44	-1.50%	40,827
Jul 28, 2026	17.97	17.99	17.88	17.92	17.70	0.18%	14,135
Jul 27, 2026	18.16	18.16	17.81	17.89	17.67	0.23%	15,951
Jul 24, 2026	18.00	18.17	18.00	18.08	17.63	0.07%	14,574
Jul 23, 2026	18.04	18.12	18.02	18.06	17.62	-0.62%	18,486
Jul 22, 2026	18.11	18.25	18.11	18.18	17.73	-0.10%	14,118
Jul 21, 2026	18.25	18.25	18.15	18.20	17.74	0.53%	12,065
Jul 20, 2026	18.26	18.26	18.10	18.10	17.65	-0.45%	12,359
Jul 17, 2026	18.25	18.25	18.05	18.18	17.73	-1.19%	17,121
Jul 16, 2026	18.35	18.45	18.34	18.40	17.94	-0.14%	8,675
Jul 15, 2026	18.45	18.46	18.33	18.43	17.97	0.10%	12,670
Jul 14, 2026	18.70	18.70	18.35	18.41	17.95	0.09%	14,480
Jul 13, 2026	18.37	18.46	18.33	18.39	17.93	-0.76%	10,660
Jul 10, 2026	18.43	18.53	18.38	18.53	18.07	0.64%	20,124