Skip to main content
logo
VistaShares Target 15 USA Quality Income ETF (QUSA)
NYSEARCA: QUSA · Real-Time Price · USD
16.10
-0.47 (-2.85%)
At close: Oct 30, 2026, 4:00 PM EDT
16.12
+0.02 (0.13%)
After-hours: Oct 30, 2026, 4:10 PM EDT

QUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.2316.2915.9716.1016.10-2.85%27,751
Oct 29, 202616.5116.6216.4716.5716.57-0.72%9,111
Oct 28, 202616.6616.7016.6616.6916.690.39%1,994
Oct 27, 202616.5816.6316.5116.6316.630.88%6,653
Oct 26, 202616.4216.5816.4216.4816.480.60%24,284
Oct 23, 202616.6516.7016.5916.5916.38-0.36%4,309
Oct 22, 202616.7716.8716.6216.6516.44-2.97%33,478
Oct 21, 202617.1017.2117.1017.1616.940.56%8,759
Oct 20, 202617.1217.1517.0617.0616.85-0.47%8,029
Oct 19, 202617.2817.2817.1517.1516.930.73%10,426
Oct 16, 202617.2817.2816.9817.0216.81-2.25%22,566
Oct 15, 202617.2417.4117.1217.4117.190.33%29,760
Oct 14, 202617.6017.6217.3117.3617.14-1.99%9,416
Oct 13, 202617.7517.7517.6317.7117.48-0.39%5,614
Oct 12, 202617.9017.9017.7617.7817.55-0.72%8,916
Oct 9, 202617.8617.9217.8017.9117.680.63%6,335
Oct 8, 202617.8117.9317.7417.7917.57-0.32%17,646
Oct 7, 202617.7517.8817.7117.8517.63-0.45%3,943
Oct 6, 202617.9718.0417.9317.9317.70-0.22%15,328
Oct 5, 202617.8417.9917.8417.9717.740.73%14,400
Oct 2, 202617.8917.9417.8117.8417.62-0.01%17,246
Oct 1, 202617.7417.8717.7317.8417.620.80%9,350
Sep 30, 202617.7317.8717.6917.7017.48-0.19%10,116
Sep 29, 202617.7317.7917.6417.7317.510.56%37,323
Sep 28, 202617.7417.7417.5117.6417.41-0.96%10,540
Sep 25, 202618.0218.0517.9518.0317.580.78%11,561
Sep 24, 202617.7917.9117.7917.8917.45-0.09%2,711
Sep 23, 202617.9417.9417.8217.9117.46-0.55%6,760
Sep 22, 202618.0218.0317.8818.0117.56-0.08%11,363
Sep 21, 202617.8318.0517.8318.0217.571.58%5,793
Sep 18, 202617.6817.7417.6817.7417.30-0.06%651
Sep 17, 202617.7317.7517.6717.7517.310.85%5,956
Sep 16, 202617.7117.7317.6017.6017.16-0.26%7,387
Sep 15, 202617.7117.7117.6317.6517.21-0.54%3,819
Sep 14, 202617.6017.7617.6017.7417.30-0.22%7,845
Sep 11, 202617.7817.8117.7717.7817.340.62%17,113
Sep 10, 202617.7017.7217.6517.6717.23-0.53%18,281
Sep 9, 202617.8217.8217.7517.7717.32-0.59%11,305
Sep 8, 202617.9817.9817.8417.8717.43-0.22%10,035
Sep 4, 202617.9417.9417.8817.9117.47-0.11%36,352
Sep 3, 202617.8817.9617.8217.9317.480.38%14,241
Sep 2, 202617.8617.8917.8517.8617.420.35%3,141
Sep 1, 202617.8517.8817.8017.8017.36-0.89%8,332
Aug 31, 202618.0018.0017.8817.9617.51-0.11%32,663
Aug 28, 202618.0418.0417.9717.9817.53-0.33%9,014
Aug 27, 202617.9618.0717.9618.0417.590.34%8,102
Aug 26, 202617.9918.0117.8617.9817.53-0.20%31,519
Aug 25, 202617.9518.0317.9518.0217.570.30%14,594
Aug 24, 202617.9017.9817.8717.9617.52-0.07%63,743
Aug 21, 202618.1418.2018.1218.2017.530.55%8,391