QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.74	18.80	18.70	18.77	18.77	1.05%	14,724
Jun 17, 2026	18.79	18.81	18.58	18.58	18.58	-0.66%	9,947
Jun 16, 2026	18.80	18.88	18.69	18.70	18.70	-0.64%	9,026
Jun 15, 2026	18.80	18.86	18.77	18.82	18.82	1.29%	17,368
Jun 12, 2026	18.64	18.64	18.48	18.58	18.58	0.27%	4,257
Jun 11, 2026	18.34	18.53	18.27	18.53	18.53	1.68%	3,751
Jun 10, 2026	18.41	18.48	18.22	18.22	18.22	-0.88%	6,075
Jun 9, 2026	18.61	18.61	18.12	18.39	18.38	-0.27%	15,022
Jun 8, 2026	18.50	18.54	18.44	18.44	18.43	0.41%	6,818
Jun 5, 2026	18.71	18.71	18.36	18.36	18.36	-1.95%	9,425
Jun 4, 2026	18.64	18.76	18.64	18.72	18.72	0.29%	11,739
Jun 3, 2026	18.63	18.76	18.63	18.67	18.67	0.03%	13,838
Jun 2, 2026	18.46	18.70	18.46	18.67	18.66	0.40%	13,298
Jun 1, 2026	18.52	18.63	18.50	18.59	18.59	-0.28%	26,616
May 29, 2026	18.71	18.71	18.59	18.64	18.64	0.02%	13,894
May 28, 2026	18.65	18.66	18.61	18.64	18.64	0.15%	14,208
May 27, 2026	18.61	18.65	18.55	18.61	18.61	-0.13%	10,081
May 26, 2026	18.70	18.70	18.57	18.64	18.64	0.42%	9,014
May 22, 2026	18.78	18.82	18.73	18.79	18.56	0.59%	16,372
May 21, 2026	18.64	18.72	18.58	18.68	18.45	-0.20%	9,756
May 20, 2026	18.60	18.74	18.59	18.72	18.48	0.58%	12,337
May 19, 2026	18.60	18.65	18.58	18.61	18.38	-0.30%	10,182
May 18, 2026	18.66	18.70	18.55	18.67	18.43	0.03%	16,060
May 15, 2026	18.80	18.80	18.66	18.66	18.43	-0.90%	19,478
May 14, 2026	18.76	18.83	18.75	18.83	18.60	0.80%	11,022
May 13, 2026	18.52	18.71	18.52	18.68	18.45	0.57%	11,460
May 12, 2026	18.57	18.57	18.45	18.57	18.34	0.01%	11,187
May 11, 2026	18.60	18.62	18.57	18.57	18.34	0.04%	8,051
May 8, 2026	18.49	18.62	18.49	18.57	18.33	0.57%	10,701
May 7, 2026	18.48	18.56	18.41	18.46	18.23	-0.05%	15,595
May 6, 2026	18.31	18.47	18.31	18.47	18.24	1.26%	12,125
May 5, 2026	18.11	18.27	18.11	18.24	18.01	0.77%	4,896
May 4, 2026	18.11	18.22	18.08	18.10	17.88	-0.75%	17,742
May 1, 2026	18.30	18.30	18.22	18.24	18.01	0.22%	17,314
Apr 30, 2026	18.01	18.21	18.00	18.20	17.97	1.15%	8,661
Apr 29, 2026	17.95	18.04	17.91	17.99	17.77	0.01%	16,370
Apr 28, 2026	18.02	18.02	17.94	17.99	17.77	-0.42%	9,033
Apr 27, 2026	18.10	18.10	18.05	18.07	17.84	-0.17%	14,066
Apr 24, 2026	18.23	18.34	18.23	18.32	17.87	0.68%	11,162
Apr 23, 2026	18.22	18.27	18.12	18.20	17.75	-0.28%	8,140
Apr 22, 2026	18.20	18.25	18.19	18.25	17.80	0.86%	26,258
Apr 21, 2026	18.17	18.23	18.10	18.10	17.65	-0.77%	19,060
Apr 20, 2026	18.28	18.30	18.21	18.24	17.79	-0.47%	39,492
Apr 17, 2026	18.28	18.33	18.23	18.32	17.87	0.64%	14,004
Apr 16, 2026	18.19	18.22	18.16	18.20	17.75	-0.33%	21,519
Apr 15, 2026	18.19	18.26	18.15	18.26	17.81	0.43%	22,077
Apr 14, 2026	18.05	18.19	18.05	18.19	17.74	1.02%	14,868
Apr 13, 2026	17.87	18.04	17.86	18.00	17.56	0.24%	6,564
Apr 10, 2026	17.97	18.01	17.92	17.96	17.52	0.05%	13,717
Apr 9, 2026	17.81	17.97	17.78	17.95	17.51	0.93%	34,946