QUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.55	18.55	18.41	18.41	18.41	-0.96%	21,967
Aug 13, 2026	18.61	18.63	18.54	18.59	18.59	0.70%	7,804
Aug 12, 2026	18.45	18.50	18.45	18.46	18.46	0.32%	51,645
Aug 11, 2026	18.46	18.55	18.37	18.40	18.40	-0.48%	9,116
Aug 10, 2026	18.50	18.54	18.43	18.49	18.49	0.24%	19,435
Aug 7, 2026	18.42	18.46	18.38	18.45	18.45	0.30%	6,630
Aug 6, 2026	18.41	18.44	18.34	18.39	18.39	0.05%	12,813
Aug 5, 2026	18.41	18.50	18.36	18.38	18.38	-0.27%	11,956
Aug 4, 2026	18.20	18.43	18.20	18.43	18.43	2.00%	26,159
Aug 3, 2026	17.96	18.07	17.96	18.07	18.07	0.81%	7,541
Jul 31, 2026	17.86	17.92	17.73	17.92	17.92	0.38%	4,447
Jul 30, 2026	17.89	17.89	17.77	17.86	17.86	1.14%	10,751
Jul 29, 2026	17.90	17.90	17.65	17.65	17.65	-1.50%	40,767
Jul 28, 2026	17.97	17.99	17.88	17.92	17.92	0.18%	14,135
Jul 27, 2026	18.16	18.16	17.81	17.89	17.89	0.23%	15,951
Jul 24, 2026	18.00	18.17	18.00	18.08	17.85	0.07%	14,574
Jul 23, 2026	18.04	18.12	18.02	18.06	17.84	-0.62%	18,486
Jul 22, 2026	18.11	18.25	18.11	18.18	17.95	-0.10%	14,118
Jul 21, 2026	18.25	18.25	18.15	18.20	17.97	0.53%	12,065
Jul 20, 2026	18.26	18.26	18.10	18.10	17.87	-0.45%	12,359
Jul 17, 2026	18.25	18.25	18.05	18.18	17.95	-1.19%	17,121
Jul 16, 2026	18.35	18.45	18.34	18.40	18.17	-0.14%	8,675
Jul 15, 2026	18.45	18.46	18.33	18.43	18.19	0.10%	12,670
Jul 14, 2026	18.70	18.70	18.35	18.41	18.18	0.09%	14,480
Jul 13, 2026	18.37	18.46	18.33	18.39	18.16	-0.76%	10,660
Jul 10, 2026	18.43	18.53	18.38	18.53	18.30	0.64%	20,124
Jul 9, 2026	18.44	18.46	18.38	18.41	18.18	0.39%	13,195
Jul 8, 2026	18.30	18.37	18.26	18.34	18.11	0.05%	28,730
Jul 7, 2026	18.40	18.40	18.23	18.33	18.10	-0.70%	36,794
Jul 6, 2026	18.56	18.56	18.42	18.46	18.23	0.42%	11,443
Jul 2, 2026	18.55	18.59	18.29	18.38	18.15	-0.61%	12,496
Jul 1, 2026	18.62	18.62	18.48	18.50	18.26	-1.30%	9,185
Jun 30, 2026	18.63	18.77	18.63	18.74	18.51	0.81%	30,928
Jun 29, 2026	18.44	18.60	18.35	18.59	18.36	1.87%	18,925
Jun 26, 2026	18.47	18.58	18.42	18.48	18.02	-0.10%	35,634
Jun 25, 2026	18.49	18.55	18.40	18.50	18.04	0.66%	11,377
Jun 24, 2026	18.56	18.56	18.36	18.38	17.92	-0.54%	15,149
Jun 23, 2026	18.61	18.61	18.37	18.48	18.02	-1.11%	26,590
Jun 22, 2026	18.77	18.82	18.64	18.69	18.22	-0.46%	30,513
Jun 18, 2026	18.74	18.80	18.70	18.77	18.30	1.05%	14,724
Jun 17, 2026	18.79	18.81	18.58	18.58	18.11	-0.66%	9,947
Jun 16, 2026	18.80	18.88	18.69	18.70	18.24	-0.64%	9,026
Jun 15, 2026	18.80	18.86	18.77	18.82	18.35	1.29%	17,368
Jun 12, 2026	18.64	18.64	18.48	18.58	18.12	0.27%	4,363
Jun 11, 2026	18.34	18.53	18.27	18.53	18.07	1.68%	3,751
Jun 10, 2026	18.41	18.48	18.22	18.22	17.77	-0.88%	6,075
Jun 9, 2026	18.61	18.61	18.12	18.39	17.93	-0.27%	15,022
Jun 8, 2026	18.50	18.54	18.44	18.44	17.98	0.41%	6,818
Jun 5, 2026	18.71	18.71	18.36	18.36	17.90	-1.95%	9,430
Jun 4, 2026	18.64	18.76	18.64	18.72	18.26	0.29%	11,740