QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	53.32	53.42	53.32	53.34	-	0.28%	926
Feb 23, 2026	53.80	53.80	52.88	53.19	53.19	-1.20%	28,664
Feb 20, 2026	53.72	54.00	53.28	53.84	53.84	0.17%	15,754
Feb 19, 2026	53.73	54.12	53.61	53.75	53.75	-0.12%	9,779
Feb 18, 2026	53.56	53.98	53.36	53.81	53.81	0.50%	19,998
Feb 17, 2026	53.72	53.81	53.09	53.54	53.54	-0.30%	24,368
Feb 13, 2026	53.42	53.96	53.20	53.70	53.70	1.21%	13,037
Feb 12, 2026	54.00	54.12	53.05	53.06	53.06	-1.56%	11,701
Feb 11, 2026	53.80	54.01	53.70	53.90	53.90	0.37%	52,690
Feb 10, 2026	53.41	53.89	53.41	53.70	53.70	0.50%	21,285
Feb 9, 2026	53.63	53.63	53.30	53.43	53.43	-0.75%	27,459
Feb 6, 2026	52.85	53.89	52.85	53.84	53.84	2.32%	19,533
Feb 5, 2026	53.00	53.02	52.56	52.62	52.62	-1.11%	23,251
Feb 4, 2026	52.26	53.32	52.26	53.21	53.21	2.01%	13,050
Feb 3, 2026	51.78	52.48	51.78	52.16	52.16	0.60%	16,735
Feb 2, 2026	51.39	51.96	51.33	51.85	51.85	0.68%	23,011
Jan 30, 2026	51.27	51.51	50.97	51.50	51.50	0.10%	17,314
Jan 29, 2026	51.40	51.80	51.27	51.45	51.45	0.51%	72,934
Jan 28, 2026	51.26	51.56	51.18	51.19	51.19	-0.07%	26,785
Jan 27, 2026	51.32	51.36	51.09	51.22	51.22	-0.57%	48,743
Jan 26, 2026	51.66	51.66	51.38	51.52	51.52	0.13%	33,117
Jan 23, 2026	51.76	51.76	51.24	51.45	51.45	-0.29%	37,397
Jan 22, 2026	51.86	51.90	51.59	51.60	51.60	-0.08%	28,976
Jan 21, 2026	51.11	51.77	51.11	51.64	51.64	1.77%	26,457
Jan 20, 2026	50.64	51.07	50.64	50.74	50.74	-0.75%	14,272
Jan 16, 2026	51.44	51.44	51.04	51.12	51.12	-0.92%	13,347
Jan 15, 2026	51.30	51.63	51.07	51.60	51.60	0.63%	24,886
Jan 14, 2026	51.24	51.48	51.24	51.28	51.28	0.50%	11,975
Jan 13, 2026	51.15	51.21	50.89	51.03	51.03	0.06%	17,573
Jan 12, 2026	50.92	51.06	50.66	51.00	51.00	-0.20%	18,575
Jan 9, 2026	50.89	51.18	50.76	51.10	51.10	0.84%	42,965
Jan 8, 2026	50.15	50.80	50.15	50.67	50.67	1.56%	21,233
Jan 7, 2026	50.42	50.42	49.75	49.89	49.89	-0.86%	15,293
Jan 6, 2026	49.60	50.38	49.60	50.33	50.32	1.38%	30,750
Jan 5, 2026	49.29	49.77	49.29	49.64	49.64	0.81%	14,430
Jan 2, 2026	48.79	49.39	48.62	49.24	49.24	0.92%	23,032
Dec 31, 2025	48.93	48.98	48.79	48.80	48.80	-0.69%	4,872
Dec 30, 2025	49.31	49.31	49.09	49.14	49.14	-0.27%	13,315
Dec 29, 2025	49.40	49.54	49.17	49.27	49.27	-0.71%	15,375
Dec 26, 2025	49.63	49.74	49.41	49.62	49.62	-0.05%	9,715
Dec 24, 2025	49.54	49.70	49.46	49.65	49.65	0.41%	26,083
Dec 23, 2025	49.56	49.67	49.37	49.44	49.44	-0.83%	32,402
Dec 22, 2025	49.81	50.03	49.79	49.86	49.61	0.48%	31,522
Dec 19, 2025	49.23	49.68	49.23	49.62	49.38	0.75%	19,502
Dec 18, 2025	49.64	49.76	49.21	49.25	49.01	-0.23%	23,220
Dec 17, 2025	49.40	49.74	49.35	49.36	49.12	0.17%	25,116
Dec 16, 2025	49.61	49.61	49.00	49.28	49.04	-0.91%	16,114
Dec 15, 2025	49.59	49.77	49.53	49.73	49.49	0.54%	17,774
Dec 12, 2025	49.76	49.76	49.40	49.46	49.22	-0.06%	10,024
Dec 11, 2025	48.83	49.56	48.83	49.50	49.25	1.47%	12,494