QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	41.06	41.22	40.64	40.97	40.97	0.10%	12,656
Apr 25, 2025	40.64	40.93	40.61	40.93	40.93	-	31,993
Apr 24, 2025	40.61	40.93	40.49	40.93	40.93	2.58%	15,364
Apr 23, 2025	40.59	41.08	39.89	39.90	39.90	0.25%	15,650
Apr 22, 2025	39.42	40.00	39.37	39.80	39.80	2.29%	25,772
Apr 21, 2025	39.46	39.46	38.47	38.91	38.91	-1.94%	19,560
Apr 17, 2025	39.66	39.86	39.46	39.68	39.68	0.74%	20,707
Apr 16, 2025	39.79	39.93	39.06	39.39	39.39	-0.83%	21,443
Apr 15, 2025	40.09	40.30	39.61	39.72	39.72	-0.95%	23,130
Apr 14, 2025	40.19	40.22	39.66	40.10	40.10	1.29%	19,212
Apr 11, 2025	38.87	39.70	38.51	39.59	39.59	1.07%	15,962
Apr 10, 2025	39.65	39.65	38.26	39.17	39.17	-3.83%	29,804
Apr 9, 2025	37.06	40.73	36.89	40.73	40.73	9.25%	42,141
Apr 8, 2025	39.58	39.58	36.77	37.28	37.28	-2.94%	74,299
Apr 7, 2025	37.48	39.79	36.83	38.41	38.41	-1.23%	55,773
Apr 4, 2025	39.45	39.80	38.36	38.89	38.89	-4.09%	126,453
Apr 3, 2025	41.63	41.70	40.52	40.55	40.55	-7.12%	109,354
Apr 2, 2025	42.55	43.68	42.55	43.66	43.66	1.63%	14,366
Apr 1, 2025	42.67	42.96	42.62	42.96	42.96	0.73%	15,150
Mar 31, 2025	42.05	42.75	41.78	42.65	42.65	0.45%	21,310
Mar 28, 2025	43.17	43.28	42.40	42.46	42.46	-1.69%	22,082
Mar 27, 2025	43.32	43.50	43.03	43.19	43.19	-0.74%	11,220
Mar 26, 2025	43.59	43.70	43.35	43.51	43.51	-0.02%	6,645
Mar 25, 2025	43.57	43.72	43.33	43.52	43.52	-0.07%	14,566
Mar 24, 2025	43.12	43.63	43.12	43.55	43.55	1.94%	17,864
Mar 21, 2025	42.64	42.77	42.38	42.72	42.72	-0.88%	10,353
Mar 20, 2025	43.37	43.47	43.04	43.10	43.10	-0.53%	12,554
Mar 19, 2025	42.92	43.50	42.91	43.33	43.33	1.03%	22,608
Mar 18, 2025	43.06	43.06	42.69	42.89	42.89	-0.19%	30,292
Mar 17, 2025	42.23	43.19	42.23	42.97	42.97	1.73%	23,236
Mar 14, 2025	41.84	42.24	41.76	42.24	42.24	1.90%	52,653
Mar 13, 2025	41.93	41.94	41.23	41.45	41.45	-1.35%	11,433
Mar 12, 2025	42.75	42.75	41.82	42.02	41.92	-1.20%	22,132
Mar 11, 2025	43.24	43.24	42.27	42.53	42.43	-1.55%	21,053
Mar 10, 2025	43.43	43.87	43.11	43.20	43.10	-1.62%	19,684
Mar 7, 2025	43.15	43.98	43.10	43.91	43.81	2.05%	27,529
Mar 6, 2025	42.75	43.11	42.63	43.03	42.93	-0.16%	29,655
Mar 5, 2025	42.71	43.16	42.40	43.10	43.00	1.13%	49,122
Mar 4, 2025	42.93	43.11	42.54	42.62	42.52	-1.59%	37,858
Mar 3, 2025	44.37	44.41	43.10	43.31	43.21	-2.04%	29,796
Feb 28, 2025	44.15	44.27	43.60	44.21	44.11	0.57%	68,924
Feb 27, 2025	44.64	44.81	43.96	43.96	43.86	-1.04%	14,347
Feb 26, 2025	44.92	45.00	44.42	44.42	44.31	-0.63%	58,160
Feb 25, 2025	45.01	45.02	44.56	44.70	44.59	0.13%	15,252
Feb 24, 2025	44.76	44.84	44.49	44.64	44.53	0.20%	35,998
Feb 21, 2025	45.58	45.58	44.46	44.55	44.44	-2.13%	19,855
Feb 20, 2025	45.60	45.75	45.31	45.52	45.41	-0.46%	17,748
Feb 19, 2025	45.44	45.73	45.36	45.73	45.62	-0.02%	24,801
Feb 18, 2025	45.57	45.74	45.43	45.74	45.63	0.75%	26,698
Feb 14, 2025	45.53	45.60	45.34	45.40	45.29	0.28%	52,480