QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	42.84	42.91	42.35	42.62	42.62	-1.66%	12,505
Jul 31, 2025	43.39	43.75	43.24	43.34	43.34	-0.45%	9,796
Jul 30, 2025	43.87	44.04	43.35	43.53	43.53	-1.15%	27,234
Jul 29, 2025	44.16	44.28	43.94	44.04	44.04	-0.78%	5,410
Jul 28, 2025	44.39	44.56	44.30	44.38	44.38	-0.53%	13,324
Jul 25, 2025	44.47	44.68	44.34	44.62	44.62	0.50%	9,494
Jul 24, 2025	44.68	44.95	44.32	44.40	44.40	-1.26%	32,350
Jul 23, 2025	44.29	44.99	44.29	44.96	44.96	2.15%	14,717
Jul 22, 2025	43.54	44.05	43.54	44.02	44.02	1.25%	16,909
Jul 21, 2025	43.62	43.79	43.47	43.47	43.47	0.20%	9,010
Jul 18, 2025	43.81	43.81	43.30	43.39	43.39	-0.94%	22,059
Jul 17, 2025	43.71	43.84	43.51	43.80	43.80	0.50%	6,017
Jul 16, 2025	43.62	43.67	43.21	43.58	43.58	-0.09%	19,870
Jul 15, 2025	44.44	44.44	43.62	43.62	43.62	-1.45%	7,354
Jul 14, 2025	44.35	44.40	44.09	44.26	44.26	-0.58%	14,476
Jul 11, 2025	44.85	44.85	44.41	44.52	44.52	-1.04%	8,421
Jul 10, 2025	44.73	45.21	44.73	44.99	44.99	0.90%	22,914
Jul 9, 2025	44.59	44.66	44.18	44.59	44.59	-0.02%	15,156
Jul 8, 2025	44.41	44.75	44.31	44.60	44.60	0.54%	12,323
Jul 7, 2025	44.83	44.88	44.14	44.36	44.36	-1.09%	113,426
Jul 3, 2025	44.93	45.05	44.85	44.85	44.85	0.38%	7,777
Jul 2, 2025	44.40	44.78	44.40	44.68	44.68	-0.60%	9,300
Jul 1, 2025	44.02	45.28	44.02	44.95	44.95	2.14%	13,675
Jun 30, 2025	44.01	44.13	43.92	44.01	44.01	-0.09%	31,208
Jun 27, 2025	44.23	44.23	43.78	44.05	44.05	0.32%	37,623
Jun 26, 2025	43.59	44.10	43.59	43.91	43.91	1.08%	44,298
Jun 25, 2025	43.90	43.90	43.44	43.44	43.44	-0.94%	15,133
Jun 24, 2025	43.62	44.03	43.62	43.85	43.85	0.50%	9,248
Jun 23, 2025	43.59	43.71	43.28	43.63	43.63	0.37%	9,633
Jun 20, 2025	43.73	43.73	43.29	43.47	43.47	-0.11%	9,904
Jun 18, 2025	43.56	43.77	43.47	43.52	43.52	-0.05%	7,141
Jun 17, 2025	43.80	43.80	43.45	43.54	43.54	-0.66%	11,927
Jun 16, 2025	43.82	44.06	43.75	43.83	43.83	0.48%	52,182
Jun 13, 2025	43.61	43.93	43.45	43.62	43.62	-1.02%	11,247
Jun 12, 2025	43.82	44.07	43.68	44.07	43.90	0.23%	4,969
Jun 11, 2025	44.33	44.33	43.90	43.97	43.80	-0.23%	13,600
Jun 10, 2025	43.93	44.28	43.93	44.07	43.90	0.46%	15,334
Jun 9, 2025	43.97	44.19	43.78	43.87	43.70	0.05%	10,416
Jun 6, 2025	43.79	43.85	43.63	43.85	43.68	1.08%	9,759
Jun 5, 2025	43.49	43.57	43.31	43.38	43.21	-0.16%	26,760
Jun 4, 2025	43.73	43.77	43.45	43.45	43.28	-0.62%	15,055
Jun 3, 2025	43.18	43.74	43.08	43.72	43.55	0.88%	93,493
Jun 2, 2025	43.52	43.52	42.82	43.34	43.17	-0.28%	37,521
May 30, 2025	43.41	43.60	43.16	43.46	43.29	-0.69%	35,553
May 29, 2025	44.00	44.00	43.48	43.76	43.59	0.07%	33,977
May 28, 2025	44.08	44.08	43.68	43.73	43.56	-1.00%	27,893
May 27, 2025	43.88	44.18	43.55	44.17	44.00	1.75%	28,378
May 23, 2025	43.18	43.55	43.18	43.41	43.24	-1.27%	5,737
May 22, 2025	43.99	44.12	43.65	43.97	43.80	-0.20%	27,746
May 21, 2025	44.63	44.63	43.93	44.06	43.89	-2.05%	17,284