QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	44.66	45.82	44.66	45.68	45.68	2.47%	9,466
Aug 21, 2025	44.44	44.70	44.39	44.58	44.58	0.08%	10,368
Aug 20, 2025	44.75	44.75	44.46	44.54	44.54	-0.23%	14,332
Aug 19, 2025	44.54	44.89	44.51	44.65	44.65	0.35%	6,025
Aug 18, 2025	44.46	44.56	44.39	44.49	44.49	0.10%	15,339
Aug 15, 2025	44.63	44.63	44.36	44.45	44.45	-0.14%	13,012
Aug 14, 2025	44.37	44.51	44.29	44.51	44.51	-0.86%	9,945
Aug 13, 2025	43.94	44.90	43.94	44.90	44.90	2.22%	8,989
Aug 12, 2025	43.30	43.92	43.24	43.92	43.92	2.31%	20,996
Aug 11, 2025	43.02	43.22	42.93	42.93	42.93	-0.11%	18,379
Aug 8, 2025	42.89	43.05	42.86	42.98	42.98	0.54%	12,726
Aug 7, 2025	43.15	43.16	42.61	42.75	42.75	-0.55%	15,955
Aug 6, 2025	43.16	43.21	42.98	42.99	42.99	-1.01%	21,432
Aug 5, 2025	43.27	43.50	43.08	43.43	43.43	0.60%	8,447
Aug 4, 2025	42.95	43.20	42.93	43.17	43.17	1.28%	8,332
Aug 1, 2025	42.84	42.91	42.35	42.62	42.62	-1.66%	12,505
Jul 31, 2025	43.39	43.75	43.24	43.34	43.34	-0.45%	9,796
Jul 30, 2025	43.87	44.04	43.35	43.53	43.53	-1.15%	27,234
Jul 29, 2025	44.16	44.28	43.94	44.04	44.04	-0.78%	5,410
Jul 28, 2025	44.39	44.56	44.30	44.38	44.38	-0.53%	13,324
Jul 25, 2025	44.47	44.68	44.34	44.62	44.62	0.50%	9,494
Jul 24, 2025	44.68	44.95	44.32	44.40	44.40	-1.26%	32,350
Jul 23, 2025	44.29	44.99	44.29	44.96	44.96	2.15%	14,717
Jul 22, 2025	43.54	44.05	43.54	44.02	44.02	1.25%	16,909
Jul 21, 2025	43.62	43.79	43.47	43.47	43.47	0.20%	9,010
Jul 18, 2025	43.81	43.81	43.30	43.39	43.39	-0.94%	22,059
Jul 17, 2025	43.71	43.84	43.51	43.80	43.80	0.50%	6,017
Jul 16, 2025	43.62	43.67	43.21	43.58	43.58	-0.09%	19,870
Jul 15, 2025	44.44	44.44	43.62	43.62	43.62	-1.45%	7,354
Jul 14, 2025	44.35	44.40	44.09	44.26	44.26	-0.58%	14,476
Jul 11, 2025	44.85	44.85	44.41	44.52	44.52	-1.04%	8,421
Jul 10, 2025	44.73	45.21	44.73	44.99	44.99	0.90%	22,914
Jul 9, 2025	44.59	44.66	44.18	44.59	44.59	-0.02%	15,156
Jul 8, 2025	44.41	44.75	44.31	44.60	44.60	0.54%	12,323
Jul 7, 2025	44.83	44.88	44.14	44.36	44.36	-1.09%	113,426
Jul 3, 2025	44.93	45.05	44.85	44.85	44.85	0.38%	7,777
Jul 2, 2025	44.40	44.78	44.40	44.68	44.68	-0.60%	9,300
Jul 1, 2025	44.02	45.28	44.02	44.95	44.95	2.14%	13,675
Jun 30, 2025	44.01	44.13	43.92	44.01	44.01	-0.09%	31,208
Jun 27, 2025	44.23	44.23	43.78	44.05	44.05	0.32%	37,623
Jun 26, 2025	43.59	44.10	43.59	43.91	43.91	1.08%	44,298
Jun 25, 2025	43.90	43.90	43.44	43.44	43.44	-0.94%	15,133
Jun 24, 2025	43.62	44.03	43.62	43.85	43.85	0.50%	9,248
Jun 23, 2025	43.59	43.71	43.28	43.63	43.63	0.37%	9,633
Jun 20, 2025	43.73	43.73	43.29	43.47	43.47	-0.11%	9,904
Jun 18, 2025	43.56	43.77	43.47	43.52	43.52	-0.05%	7,141
Jun 17, 2025	43.80	43.80	43.45	43.54	43.54	-0.66%	11,927
Jun 16, 2025	43.82	44.06	43.75	43.83	43.83	0.48%	52,182
Jun 13, 2025	43.61	43.93	43.45	43.62	43.62	-1.02%	11,247
Jun 12, 2025	43.82	44.07	43.68	44.07	43.90	0.23%	4,969