QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	50.42	50.42	49.75	49.89	49.89	-0.86%	15,293
Jan 6, 2026	49.60	50.38	49.60	50.33	50.32	1.38%	30,750
Jan 5, 2026	49.29	49.77	49.29	49.64	49.64	0.81%	14,430
Jan 2, 2026	48.79	49.39	48.62	49.24	49.24	0.92%	23,032
Dec 31, 2025	48.93	48.98	48.79	48.80	48.80	-0.69%	4,872
Dec 30, 2025	49.31	49.31	49.09	49.14	49.14	-0.27%	13,315
Dec 29, 2025	49.40	49.54	49.17	49.27	49.27	-0.71%	15,375
Dec 26, 2025	49.63	49.74	49.41	49.62	49.62	-0.05%	9,715
Dec 24, 2025	49.54	49.70	49.46	49.65	49.65	0.41%	26,083
Dec 23, 2025	49.56	49.67	49.37	49.44	49.44	-0.83%	32,402
Dec 22, 2025	49.81	50.03	49.79	49.86	49.61	0.48%	31,522
Dec 19, 2025	49.23	49.68	49.23	49.62	49.38	0.75%	19,502
Dec 18, 2025	49.64	49.76	49.21	49.25	49.01	-0.23%	23,220
Dec 17, 2025	49.40	49.74	49.35	49.36	49.12	0.17%	25,116
Dec 16, 2025	49.61	49.61	49.00	49.28	49.04	-0.91%	16,114
Dec 15, 2025	49.59	49.77	49.53	49.73	49.49	0.54%	17,774
Dec 12, 2025	49.76	49.76	49.40	49.46	49.22	-0.06%	10,024
Dec 11, 2025	48.83	49.56	48.83	49.50	49.25	1.47%	12,494
Dec 10, 2025	47.92	48.82	47.92	48.78	48.54	1.65%	24,612
Dec 9, 2025	48.19	48.19	47.98	47.98	47.75	-0.44%	10,725
Dec 8, 2025	48.31	48.37	48.20	48.20	47.96	-0.95%	10,479
Dec 5, 2025	48.74	49.04	48.66	48.66	48.42	-0.06%	4,641
Dec 4, 2025	48.96	48.96	48.58	48.68	48.45	-0.21%	21,304
Dec 3, 2025	48.40	48.86	48.28	48.79	48.55	1.12%	19,322
Dec 2, 2025	48.63	48.63	48.11	48.24	48.01	-0.57%	15,952
Dec 1, 2025	48.23	48.81	48.23	48.52	48.28	-0.15%	19,503
Nov 28, 2025	48.53	48.72	48.53	48.59	48.36	0.01%	4,028
Nov 26, 2025	48.15	48.76	48.15	48.59	48.35	1.16%	8,966
Nov 25, 2025	47.53	48.10	47.53	48.03	47.80	2.32%	6,898
Nov 24, 2025	47.01	47.12	46.76	46.94	46.71	-0.01%	14,714
Nov 21, 2025	46.11	47.21	46.10	46.95	46.72	3.02%	12,751
Nov 20, 2025	46.42	46.59	45.57	45.57	45.35	-1.09%	23,242
Nov 19, 2025	46.26	46.42	45.99	46.07	45.85	-0.45%	8,227
Nov 18, 2025	45.84	46.47	45.84	46.28	46.06	0.35%	10,351
Nov 17, 2025	46.65	46.81	46.07	46.12	45.90	-1.32%	7,211
Nov 14, 2025	46.76	47.00	46.68	46.74	46.51	-0.80%	47,569
Nov 13, 2025	47.61	47.77	47.10	47.11	46.88	-0.88%	12,805
Nov 12, 2025	47.37	47.64	47.37	47.53	47.30	1.02%	64,264
Nov 11, 2025	46.79	47.08	46.71	47.05	46.82	0.90%	9,117
Nov 10, 2025	46.72	46.75	46.34	46.63	46.40	0.31%	15,865
Nov 7, 2025	45.85	46.50	45.85	46.48	46.26	0.82%	10,916
Nov 6, 2025	46.43	46.59	45.98	46.10	45.88	-0.65%	13,098
Nov 5, 2025	45.78	46.61	45.78	46.41	46.18	1.37%	19,298
Nov 4, 2025	45.55	45.92	45.55	45.78	45.55	-0.40%	9,524
Nov 3, 2025	45.85	45.98	45.32	45.96	45.74	-0.41%	24,468
Oct 31, 2025	45.86	46.19	45.86	46.15	45.93	0.24%	5,173
Oct 30, 2025	46.34	46.67	46.01	46.04	45.82	-0.88%	13,590
Oct 29, 2025	46.77	47.06	46.34	46.45	46.22	-0.39%	11,913
Oct 28, 2025	46.51	46.89	46.49	46.63	46.40	-0.47%	14,476
Oct 27, 2025	46.61	46.90	46.61	46.85	46.62	0.74%	5,435