QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	51.71	51.71	50.80	50.99	50.99	-0.70%	13,768
Mar 27, 2026	51.74	51.81	51.29	51.35	51.35	-1.13%	10,038
Mar 26, 2026	51.80	52.46	51.80	51.94	51.94	-0.36%	17,326
Mar 25, 2026	52.07	52.45	51.79	52.12	52.12	0.76%	15,932
Mar 24, 2026	51.01	51.87	50.99	51.73	51.73	0.90%	17,165
Mar 23, 2026	51.23	51.70	51.23	51.27	51.27	1.10%	19,989
Mar 20, 2026	51.09	51.19	50.59	50.71	50.71	-0.82%	29,862
Mar 19, 2026	50.37	51.42	50.37	51.13	51.13	0.55%	27,772
Mar 18, 2026	51.29	51.36	50.85	50.85	50.85	-1.09%	20,502
Mar 17, 2026	51.50	51.79	51.39	51.41	51.41	0.80%	42,223
Mar 16, 2026	51.18	51.31	50.97	51.00	51.00	0.44%	24,938
Mar 13, 2026	50.93	51.15	50.64	50.78	50.78	0.26%	22,565
Mar 12, 2026	50.92	51.25	50.65	50.65	50.65	-1.01%	19,203
Mar 11, 2026	50.97	51.39	50.96	51.16	51.16	0.20%	18,512
Mar 10, 2026	51.07	51.74	51.06	51.06	51.06	-1.28%	41,384
Mar 9, 2026	51.38	51.77	50.50	51.72	51.72	-0.40%	22,906
Mar 6, 2026	51.88	52.04	51.39	51.93	51.93	-1.22%	41,752
Mar 5, 2026	52.64	53.03	52.28	52.57	52.57	-0.32%	27,168
Mar 4, 2026	52.42	52.84	52.42	52.73	52.73	0.36%	19,010
Mar 3, 2026	52.28	52.75	51.58	52.55	52.54	-1.23%	31,251
Mar 2, 2026	53.10	53.24	52.77	53.20	53.20	-0.65%	20,220
Feb 27, 2026	53.29	53.66	52.95	53.55	53.55	0.04%	32,680
Feb 26, 2026	53.43	53.70	53.31	53.53	53.53	0.66%	59,563
Feb 25, 2026	53.46	53.46	52.86	53.18	53.18	-0.35%	32,036
Feb 24, 2026	53.32	53.52	53.22	53.36	53.36	0.33%	32,833
Feb 23, 2026	53.80	53.80	52.88	53.19	53.19	-1.20%	28,664
Feb 20, 2026	53.72	54.00	53.28	53.84	53.84	0.17%	15,754
Feb 19, 2026	53.73	54.12	53.61	53.75	53.75	-0.12%	9,779
Feb 18, 2026	53.56	53.98	53.36	53.81	53.81	0.50%	19,998
Feb 17, 2026	53.72	53.81	53.09	53.54	53.54	-0.30%	24,368
Feb 13, 2026	53.42	53.96	53.20	53.70	53.70	1.21%	13,037
Feb 12, 2026	54.00	54.12	53.05	53.06	53.06	-1.56%	11,701
Feb 11, 2026	53.80	54.01	53.70	53.90	53.90	0.37%	52,690
Feb 10, 2026	53.41	53.89	53.41	53.70	53.70	0.50%	21,285
Feb 9, 2026	53.63	53.63	53.30	53.43	53.43	-0.75%	27,459
Feb 6, 2026	52.85	53.89	52.85	53.84	53.84	2.32%	19,533
Feb 5, 2026	53.00	53.02	52.56	52.62	52.62	-1.11%	23,251
Feb 4, 2026	52.26	53.32	52.26	53.21	53.21	2.01%	13,050
Feb 3, 2026	51.78	52.48	51.78	52.16	52.16	0.60%	16,735
Feb 2, 2026	51.39	51.96	51.33	51.85	51.85	0.68%	23,011
Jan 30, 2026	51.27	51.51	50.97	51.50	51.50	0.10%	17,314
Jan 29, 2026	51.40	51.80	51.27	51.45	51.45	0.51%	72,934
Jan 28, 2026	51.26	51.56	51.18	51.19	51.19	-0.07%	26,785
Jan 27, 2026	51.32	51.36	51.09	51.22	51.22	-0.57%	48,743
Jan 26, 2026	51.66	51.66	51.38	51.52	51.52	0.13%	33,117
Jan 23, 2026	51.76	51.76	51.24	51.45	51.45	-0.29%	37,397
Jan 22, 2026	51.86	51.90	51.59	51.60	51.60	-0.08%	28,976
Jan 21, 2026	51.11	51.77	51.11	51.64	51.64	1.77%	26,457
Jan 20, 2026	50.64	51.07	50.64	50.74	50.74	-0.75%	14,272
Jan 16, 2026	51.44	51.44	51.04	51.12	51.12	-0.92%	13,347