QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	51.78	52.43	51.78	52.43	-	1.11%	1,906
Feb 2, 2026	51.39	51.96	51.33	51.85	51.85	0.68%	23,011
Jan 30, 2026	51.27	51.51	50.97	51.50	51.50	0.10%	17,314
Jan 29, 2026	51.40	51.80	51.27	51.45	51.45	0.51%	72,934
Jan 28, 2026	51.26	51.56	51.18	51.19	51.19	-0.07%	26,785
Jan 27, 2026	51.32	51.36	51.09	51.22	51.22	-0.57%	48,743
Jan 26, 2026	51.66	51.66	51.38	51.52	51.52	0.13%	33,117
Jan 23, 2026	51.76	51.76	51.24	51.45	51.45	-0.29%	37,397
Jan 22, 2026	51.86	51.90	51.59	51.60	51.60	-0.08%	28,976
Jan 21, 2026	51.11	51.77	51.11	51.64	51.64	1.77%	26,457
Jan 20, 2026	50.64	51.07	50.64	50.74	50.74	-0.75%	14,272
Jan 16, 2026	51.44	51.44	51.04	51.12	51.12	-0.92%	13,347
Jan 15, 2026	51.30	51.63	51.07	51.60	51.60	0.63%	24,886
Jan 14, 2026	51.24	51.48	51.24	51.28	51.28	0.50%	11,975
Jan 13, 2026	51.15	51.21	50.89	51.03	51.03	0.06%	17,573
Jan 12, 2026	50.92	51.06	50.66	51.00	51.00	-0.20%	18,575
Jan 9, 2026	50.89	51.18	50.76	51.10	51.10	0.84%	42,965
Jan 8, 2026	50.15	50.80	50.15	50.67	50.67	1.56%	21,233
Jan 7, 2026	50.42	50.42	49.75	49.89	49.89	-0.86%	15,293
Jan 6, 2026	49.60	50.38	49.60	50.33	50.32	1.38%	30,750
Jan 5, 2026	49.29	49.77	49.29	49.64	49.64	0.81%	14,430
Jan 2, 2026	48.79	49.39	48.62	49.24	49.24	0.92%	23,032
Dec 31, 2025	48.93	48.98	48.79	48.80	48.80	-0.69%	4,872
Dec 30, 2025	49.31	49.31	49.09	49.14	49.14	-0.27%	13,315
Dec 29, 2025	49.40	49.54	49.17	49.27	49.27	-0.71%	15,375
Dec 26, 2025	49.63	49.74	49.41	49.62	49.62	-0.05%	9,715
Dec 24, 2025	49.54	49.70	49.46	49.65	49.65	0.41%	26,083
Dec 23, 2025	49.56	49.67	49.37	49.44	49.44	-0.83%	32,402
Dec 22, 2025	49.81	50.03	49.79	49.86	49.61	0.48%	31,522
Dec 19, 2025	49.23	49.68	49.23	49.62	49.38	0.75%	19,502
Dec 18, 2025	49.64	49.76	49.21	49.25	49.01	-0.23%	23,220
Dec 17, 2025	49.40	49.74	49.35	49.36	49.12	0.17%	25,116
Dec 16, 2025	49.61	49.61	49.00	49.28	49.04	-0.91%	16,114
Dec 15, 2025	49.59	49.77	49.53	49.73	49.49	0.54%	17,774
Dec 12, 2025	49.76	49.76	49.40	49.46	49.22	-0.06%	10,024
Dec 11, 2025	48.83	49.56	48.83	49.50	49.25	1.47%	12,494
Dec 10, 2025	47.92	48.82	47.92	48.78	48.54	1.65%	24,612
Dec 9, 2025	48.19	48.19	47.98	47.98	47.75	-0.44%	10,725
Dec 8, 2025	48.31	48.37	48.20	48.20	47.96	-0.95%	10,479
Dec 5, 2025	48.74	49.04	48.66	48.66	48.42	-0.06%	4,641
Dec 4, 2025	48.96	48.96	48.58	48.68	48.45	-0.21%	21,304
Dec 3, 2025	48.40	48.86	48.28	48.79	48.55	1.12%	19,322
Dec 2, 2025	48.63	48.63	48.11	48.24	48.01	-0.57%	15,952
Dec 1, 2025	48.23	48.81	48.23	48.52	48.28	-0.15%	19,503
Nov 28, 2025	48.53	48.72	48.53	48.59	48.36	0.01%	4,028
Nov 26, 2025	48.15	48.76	48.15	48.59	48.35	1.16%	8,966
Nov 25, 2025	47.53	48.10	47.53	48.03	47.80	2.32%	6,898
Nov 24, 2025	47.01	47.12	46.76	46.94	46.71	-0.01%	14,714
Nov 21, 2025	46.11	47.21	46.10	46.95	46.72	3.02%	12,751
Nov 20, 2025	46.42	46.59	45.57	45.57	45.35	-1.09%	23,242