QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	57.15	57.17	56.85	57.13	-	0.01%	14,383
Jul 17, 2026	57.50	57.80	57.02	57.12	57.12	-0.24%	32,069
Jul 16, 2026	56.66	57.29	56.66	57.26	57.26	0.99%	46,963
Jul 15, 2026	56.66	56.90	56.62	56.70	56.70	0.02%	19,097
Jul 14, 2026	56.78	56.78	56.38	56.69	56.69	-0.17%	19,396
Jul 13, 2026	56.67	57.15	56.67	56.79	56.79	0.58%	16,726
Jul 10, 2026	56.42	56.55	56.26	56.46	56.46	0.35%	13,477
Jul 9, 2026	56.09	56.46	56.09	56.26	56.26	0.45%	55,236
Jul 8, 2026	56.16	56.16	55.78	56.01	56.01	-0.57%	122,483
Jul 7, 2026	56.29	56.44	56.16	56.33	56.33	0.37%	40,338
Jul 6, 2026	56.53	56.53	55.99	56.12	56.12	-0.40%	18,956
Jul 2, 2026	56.06	56.46	55.94	56.35	56.35	1.29%	22,034
Jul 1, 2026	55.50	55.99	55.50	55.63	55.63	0.32%	48,078
Jun 30, 2026	55.96	55.96	55.33	55.45	55.45	-0.50%	30,205
Jun 29, 2026	56.42	56.42	55.65	55.73	55.73	-0.86%	34,391
Jun 26, 2026	56.01	56.51	56.01	56.40	56.21	0.70%	30,043
Jun 25, 2026	55.95	56.69	55.95	56.01	55.82	0.16%	11,064
Jun 24, 2026	55.51	56.10	55.51	55.92	55.73	0.86%	18,175
Jun 23, 2026	55.04	55.61	55.04	55.44	55.26	0.01%	16,909
Jun 22, 2026	55.42	55.59	55.33	55.44	55.25	-0.02%	26,492
Jun 18, 2026	55.52	55.65	55.36	55.45	55.26	0.45%	37,783
Jun 17, 2026	56.09	56.30	55.13	55.20	55.01	-2.04%	66,020
Jun 16, 2026	56.79	56.79	56.34	56.34	56.16	-0.21%	7,277
Jun 15, 2026	57.05	57.17	56.46	56.46	56.28	-0.67%	26,662
Jun 12, 2026	56.69	57.01	56.54	56.84	56.66	0.87%	11,775
Jun 11, 2026	55.69	56.43	55.58	56.35	56.17	1.81%	17,277
Jun 10, 2026	55.78	56.02	55.34	55.35	55.17	-0.82%	28,943
Jun 9, 2026	55.60	55.97	55.19	55.81	55.63	0.90%	29,915
Jun 8, 2026	55.48	55.69	55.30	55.31	55.13	-0.30%	20,551
Jun 5, 2026	55.72	55.97	55.41	55.48	55.30	-0.86%	10,774
Jun 4, 2026	56.05	56.31	55.87	55.96	55.78	0.41%	22,057
Jun 3, 2026	55.71	55.87	55.68	55.73	55.55	-0.23%	19,815
Jun 2, 2026	55.88	55.95	55.78	55.86	55.68	-0.05%	21,600
Jun 1, 2026	55.85	56.06	55.85	55.89	55.71	0.14%	32,888
May 29, 2026	55.79	56.06	55.79	55.81	55.63	-0.63%	7,191
May 28, 2026	55.95	56.37	55.67	56.17	55.98	0.65%	15,974
May 27, 2026	55.95	56.27	55.77	55.81	55.62	0.50%	20,028
May 26, 2026	55.37	55.57	55.14	55.53	55.34	1.04%	23,122
May 22, 2026	54.58	54.99	54.58	54.96	54.77	1.22%	13,458
May 21, 2026	53.68	54.33	53.29	54.30	54.12	0.64%	15,553
May 20, 2026	52.89	53.97	52.53	53.95	53.77	2.15%	30,168
May 19, 2026	52.61	53.05	52.59	52.81	52.64	-0.75%	41,765
May 18, 2026	52.87	53.40	52.74	53.21	53.03	0.93%	21,166
May 15, 2026	53.16	53.41	52.71	52.72	52.55	-1.18%	53,977
May 14, 2026	53.52	53.57	53.35	53.35	53.17	0.15%	7,545
May 13, 2026	53.52	53.52	53.14	53.27	53.09	-0.52%	14,357
May 12, 2026	53.78	53.78	53.24	53.55	53.37	-0.85%	25,454
May 11, 2026	54.26	54.45	54.01	54.01	53.83	-0.69%	18,066
May 8, 2026	54.40	54.51	54.15	54.38	54.20	0.74%	17,585
May 7, 2026	54.76	54.76	53.89	53.99	53.81	-1.14%	26,421