QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	60.40	60.67	60.32	60.37	60.37	-0.07%	15,175
Oct 8, 2026	59.71	60.50	59.65	60.41	60.41	1.60%	33,611
Oct 7, 2026	59.43	59.67	59.31	59.46	59.46	-0.42%	16,461
Oct 6, 2026	59.27	59.79	59.27	59.71	59.71	0.76%	19,287
Oct 5, 2026	58.87	59.39	58.80	59.26	59.26	0.48%	32,452
Oct 2, 2026	59.09	59.09	58.83	58.97	58.97	-0.05%	30,457
Oct 1, 2026	58.52	59.06	58.52	59.00	59.00	1.09%	25,651
Sep 30, 2026	58.65	58.74	58.32	58.36	58.36	-0.01%	69,344
Sep 29, 2026	58.22	58.40	58.11	58.37	58.37	0.08%	29,025
Sep 28, 2026	58.40	58.61	58.18	58.32	58.32	-0.63%	30,590
Sep 25, 2026	58.67	59.00	58.51	58.93	58.69	0.39%	20,761
Sep 24, 2026	59.16	59.16	58.68	58.70	58.46	-0.68%	17,839
Sep 23, 2026	59.78	59.78	59.05	59.10	58.86	-1.02%	51,661
Sep 22, 2026	59.74	60.02	59.71	59.71	59.47	-0.06%	42,842
Sep 21, 2026	60.13	60.27	59.69	59.74	59.50	-0.52%	37,152
Sep 18, 2026	60.54	60.54	60.05	60.05	59.81	-0.90%	17,384
Sep 17, 2026	60.53	60.61	60.32	60.60	60.35	0.88%	16,225
Sep 16, 2026	60.84	60.84	59.91	60.07	59.82	-1.33%	18,697
Sep 15, 2026	60.97	61.08	60.59	60.88	60.63	-0.20%	11,926
Sep 14, 2026	61.20	61.35	61.00	61.00	60.75	-0.12%	15,734
Sep 11, 2026	60.72	61.16	60.72	61.07	60.82	0.90%	21,135
Sep 10, 2026	60.99	60.99	60.53	60.53	60.28	-0.86%	17,599
Sep 9, 2026	61.47	61.64	61.02	61.06	60.81	-0.58%	28,646
Sep 8, 2026	61.97	61.97	61.39	61.41	61.16	-0.98%	44,479
Sep 4, 2026	62.00	62.14	61.65	62.02	61.77	-0.31%	55,326
Sep 3, 2026	62.05	62.34	61.87	62.21	61.96	0.40%	53,926
Sep 2, 2026	61.64	62.19	61.63	61.96	61.71	0.63%	43,064
Sep 1, 2026	61.28	61.61	61.28	61.57	61.32	0.28%	22,768
Aug 31, 2026	61.85	61.85	61.34	61.40	61.15	-1.00%	64,006
Aug 28, 2026	62.50	62.55	61.85	62.02	61.76	-0.09%	19,182
Aug 27, 2026	62.15	62.15	61.80	62.07	61.82	-0.69%	24,764
Aug 26, 2026	62.09	62.73	62.09	62.51	62.25	0.26%	27,643
Aug 25, 2026	62.11	62.36	61.93	62.34	62.09	-0.08%	10,479
Aug 24, 2026	62.56	62.63	62.24	62.40	62.14	0.15%	15,902
Aug 21, 2026	62.32	62.56	62.13	62.30	62.04	0.89%	19,963
Aug 20, 2026	61.87	62.16	61.75	61.75	61.50	-0.50%	36,108
Aug 19, 2026	61.55	62.41	61.55	62.06	61.81	1.96%	24,239
Aug 18, 2026	60.92	61.08	60.81	60.87	60.62	0.34%	15,961
Aug 17, 2026	61.06	61.06	60.60	60.66	60.41	-0.72%	32,408
Aug 14, 2026	61.05	61.21	61.05	61.10	60.85	0.36%	18,567
Aug 13, 2026	60.88	60.90	60.58	60.88	60.63	0.61%	27,468
Aug 12, 2026	61.06	61.06	60.38	60.51	60.26	-0.68%	16,854
Aug 11, 2026	60.74	61.01	60.74	60.92	60.67	0.19%	12,798
Aug 10, 2026	60.34	60.88	60.33	60.81	60.56	0.80%	15,331
Aug 7, 2026	59.86	60.42	59.85	60.33	60.08	1.37%	14,528
Aug 6, 2026	59.79	59.79	59.48	59.51	59.27	-0.41%	18,503
Aug 5, 2026	59.69	60.00	59.69	59.76	59.51	-0.19%	31,362
Aug 4, 2026	58.88	59.94	58.88	59.87	59.63	1.08%	16,183
Aug 3, 2026	58.75	59.23	58.75	59.23	58.99	1.30%	22,605
Jul 31, 2026	58.30	58.57	58.01	58.47	58.23	-0.54%	14,202