QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	62.82	63.31	62.50	62.67	62.67	-1.07%	95,839
Nov 5, 2026	65.52	65.55	63.35	63.35	63.35	-2.75%	303,916
Nov 4, 2026	64.70	65.19	64.65	65.14	65.14	2.09%	127,418
Nov 3, 2026	64.44	64.44	63.75	63.80	63.80	-1.19%	139,629
Nov 2, 2026	64.69	65.02	64.57	64.57	64.57	0.05%	167,410
Oct 30, 2026	64.35	64.70	64.14	64.54	64.54	0.53%	189,426
Oct 29, 2026	63.36	64.22	63.26	64.20	64.20	1.92%	356,608
Oct 28, 2026	62.99	63.19	62.71	62.99	62.99	-0.02%	479,892
Oct 27, 2026	63.50	63.50	62.85	63.00	63.00	-0.84%	53,902
Oct 26, 2026	63.07	63.84	63.07	63.53	63.53	0.61%	307,940
Oct 23, 2026	63.44	63.47	62.90	63.15	63.15	-0.82%	47,574
Oct 22, 2026	62.74	63.70	62.74	63.67	63.67	1.63%	20,197
Oct 21, 2026	62.92	62.92	62.55	62.65	62.65	-0.51%	45,855
Oct 20, 2026	62.28	62.98	62.28	62.97	62.97	1.24%	25,675
Oct 19, 2026	62.24	62.48	62.08	62.20	62.20	-0.17%	57,587
Oct 16, 2026	62.51	62.86	62.18	62.31	62.30	0.28%	33,276
Oct 15, 2026	61.50	62.26	61.50	62.13	62.13	1.64%	29,307
Oct 14, 2026	61.27	61.27	60.74	61.13	61.13	-0.13%	20,344
Oct 13, 2026	61.35	61.36	60.80	61.21	61.21	1.01%	21,929
Oct 12, 2026	60.72	60.75	60.53	60.60	60.60	0.38%	36,386
Oct 9, 2026	60.40	60.67	60.32	60.37	60.37	-0.07%	15,175
Oct 8, 2026	59.71	60.50	59.65	60.41	60.41	1.60%	33,647
Oct 7, 2026	59.43	59.67	59.31	59.46	59.46	-0.42%	16,461
Oct 6, 2026	59.27	59.79	59.27	59.71	59.71	0.76%	19,287
Oct 5, 2026	58.87	59.39	58.80	59.26	59.26	0.48%	32,452
Oct 2, 2026	59.09	59.09	58.83	58.97	58.97	-0.05%	30,457
Oct 1, 2026	58.52	59.06	58.52	59.00	59.00	1.09%	25,651
Sep 30, 2026	58.65	58.74	58.32	58.36	58.36	-0.01%	69,344
Sep 29, 2026	58.22	58.40	58.11	58.37	58.37	0.08%	29,025
Sep 28, 2026	58.40	58.61	58.18	58.32	58.32	-0.63%	30,590
Sep 25, 2026	58.67	59.00	58.51	58.93	58.69	0.39%	20,761
Sep 24, 2026	59.16	59.16	58.68	58.70	58.46	-0.68%	17,839
Sep 23, 2026	59.78	59.78	59.05	59.10	58.86	-1.02%	51,661
Sep 22, 2026	59.74	60.02	59.71	59.71	59.47	-0.06%	42,842
Sep 21, 2026	60.13	60.27	59.69	59.74	59.50	-0.52%	37,152
Sep 18, 2026	60.54	60.54	60.05	60.05	59.81	-0.90%	17,384
Sep 17, 2026	60.53	60.61	60.32	60.60	60.35	0.88%	16,225
Sep 16, 2026	60.84	60.84	59.91	60.07	59.82	-1.33%	18,697
Sep 15, 2026	60.97	61.08	60.59	60.88	60.63	-0.20%	11,926
Sep 14, 2026	61.20	61.35	61.00	61.00	60.75	-0.12%	15,734
Sep 11, 2026	60.72	61.16	60.72	61.07	60.82	0.90%	21,135
Sep 10, 2026	60.99	60.99	60.53	60.53	60.28	-0.86%	17,599
Sep 9, 2026	61.47	61.64	61.02	61.06	60.81	-0.58%	28,646
Sep 8, 2026	61.97	61.97	61.39	61.41	61.16	-0.98%	44,479
Sep 4, 2026	62.00	62.14	61.65	62.02	61.77	-0.31%	55,326
Sep 3, 2026	62.05	62.34	61.87	62.21	61.96	0.40%	53,926
Sep 2, 2026	61.64	62.19	61.63	61.96	61.71	0.63%	43,064
Sep 1, 2026	61.28	61.61	61.28	61.57	61.32	0.28%	22,768
Aug 31, 2026	61.85	61.85	61.34	61.40	61.15	-1.00%	64,006
Aug 28, 2026	62.50	62.55	61.85	62.02	61.76	-0.09%	19,182