QVML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.35	36.38	36.32	36.32	36.32	0.58%	645
Jun 26, 2025	36.08	36.11	36.08	36.11	36.11	0.83%	1,516
Jun 25, 2025	35.89	35.89	35.81	35.81	35.81	0.01%	826
Jun 24, 2025	35.85	35.87	35.81	35.81	35.81	1.16%	488
Jun 23, 2025	35.24	35.40	35.06	35.40	35.40	0.44%	1,203
Jun 20, 2025	35.39	35.39	35.24	35.24	35.14	-0.16%	1,132
Jun 18, 2025	35.41	35.48	35.30	35.30	35.20	-0.07%	1,416
Jun 17, 2025	35.49	35.49	35.32	35.32	35.22	-0.77%	841
Jun 16, 2025	35.65	35.65	35.60	35.60	35.49	1.15%	577
Jun 13, 2025	35.29	35.58	35.20	35.20	35.09	-1.17%	23,912
Jun 12, 2025	35.53	35.64	35.53	35.61	35.51	0.23%	698
Jun 11, 2025	35.78	35.78	35.51	35.53	35.43	-0.45%	1,197
Jun 10, 2025	35.52	35.73	35.52	35.69	35.59	0.65%	4,761
Jun 9, 2025	35.48	35.62	35.46	35.46	35.36	-0.06%	3,679
Jun 6, 2025	35.47	35.53	35.36	35.48	35.38	1.37%	30,294
Jun 5, 2025	35.33	35.46	35.00	35.00	34.90	-0.76%	30,535
Jun 4, 2025	35.24	35.34	35.24	35.27	35.17	-0.09%	1,371
Jun 3, 2025	35.16	35.39	35.16	35.30	35.20	0.66%	571,396
Jun 2, 2025	34.84	35.14	34.84	35.07	34.97	0.23%	2,690
May 30, 2025	34.95	35.07	34.82	34.99	34.89	0.06%	1,141
May 29, 2025	35.05	35.05	34.94	34.97	34.87	0.34%	848
May 28, 2025	35.08	35.10	34.85	34.85	34.75	-0.52%	383
May 27, 2025	34.89	35.04	34.86	35.04	34.93	2.04%	783
May 23, 2025	34.15	34.52	34.15	34.34	34.23	-0.70%	6,590
May 22, 2025	34.55	34.76	34.55	34.58	34.48	-0.16%	2,603
May 21, 2025	35.04	35.21	34.63	34.63	34.53	-1.47%	3,110
May 20, 2025	35.17	35.17	35.12	35.15	35.05	-0.43%	376
May 19, 2025	35.26	35.30	35.14	35.30	35.20	-0.04%	3,394
May 16, 2025	35.26	35.32	35.26	35.32	35.21	0.78%	1,139
May 15, 2025	34.96	35.04	34.96	35.04	34.94	0.25%	286
May 14, 2025	34.89	34.98	34.89	34.95	34.85	0.21%	1,033
May 13, 2025	34.88	34.88	34.88	34.88	34.78	1.00%	457
May 12, 2025	34.50	34.54	34.38	34.54	34.43	3.23%	1,932
May 9, 2025	33.55	33.55	33.46	33.46	33.36	0.14%	1,789
May 8, 2025	33.63	33.63	33.39	33.41	33.31	0.58%	1,409
May 7, 2025	33.24	33.24	33.22	33.22	33.12	0.30%	231
May 6, 2025	33.20	33.20	33.10	33.12	33.02	-0.52%	2,238
May 5, 2025	33.46	33.46	33.29	33.29	33.19	-0.73%	402
May 2, 2025	33.44	33.58	33.44	33.53	33.44	1.27%	1,101
May 1, 2025	33.39	33.40	33.12	33.12	33.02	0.39%	1,200
Apr 30, 2025	32.29	32.99	32.29	32.99	32.89	0.03%	2,770
Apr 29, 2025	32.78	32.98	32.75	32.98	32.88	0.52%	3,002
Apr 28, 2025	32.87	32.87	32.49	32.80	32.71	0.20%	3,048
Apr 25, 2025	32.45	32.74	32.44	32.74	32.64	0.61%	2,545
Apr 24, 2025	31.95	32.54	31.95	32.54	32.45	1.74%	3,275
Apr 23, 2025	31.95	32.09	31.86	31.98	31.89	1.77%	12,650
Apr 22, 2025	31.00	31.61	31.00	31.43	31.34	2.63%	20,020
Apr 21, 2025	30.53	30.62	30.36	30.62	30.53	-2.32%	12,321
Apr 17, 2025	31.17	31.68	31.17	31.35	31.26	0.03%	6,082
Apr 16, 2025	31.77	31.77	31.05	31.34	31.25	-2.37%	1,459