QVML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	39.80	40.03	39.80	39.96	39.96	0.61%	1,358
Nov 25, 2025	39.44	39.72	39.44	39.72	39.72	0.86%	3,312
Nov 24, 2025	39.06	39.39	39.00	39.38	39.38	1.26%	34,915
Nov 21, 2025	38.65	39.07	38.54	38.89	38.89	0.98%	43,374
Nov 20, 2025	39.82	39.82	38.50	38.51	38.51	-1.42%	25,965
Nov 19, 2025	39.15	39.15	39.01	39.07	39.07	0.16%	49,379
Nov 18, 2025	38.91	39.22	38.91	39.00	39.00	-0.66%	3,938
Nov 17, 2025	39.44	39.66	39.15	39.26	39.26	-1.01%	2,136
Nov 14, 2025	39.34	39.84	39.34	39.66	39.66	-0.17%	5,115
Nov 13, 2025	40.13	40.19	39.70	39.73	39.73	-1.32%	10,272
Nov 12, 2025	40.26	40.33	40.16	40.26	40.26	0.09%	96,925
Nov 11, 2025	40.04	40.28	40.01	40.22	40.22	0.31%	78,738
Nov 10, 2025	39.94	40.10	39.78	40.10	40.10	1.52%	2,106
Nov 7, 2025	39.36	39.50	39.08	39.50	39.50	0.03%	70,651
Nov 6, 2025	39.60	39.65	39.35	39.48	39.48	-0.97%	28,344
Nov 5, 2025	39.79	39.87	39.69	39.87	39.87	0.29%	2,028
Nov 4, 2025	39.74	39.88	39.68	39.75	39.75	-1.02%	2,661
Nov 3, 2025	40.29	40.29	40.06	40.16	40.16	0.10%	6,939
Oct 31, 2025	40.22	40.22	40.01	40.12	40.12	0.33%	10,955
Oct 30, 2025	40.00	40.29	39.96	39.99	39.99	-0.77%	50,118
Oct 29, 2025	40.52	40.52	40.30	40.30	40.30	-0.22%	1,493
Oct 28, 2025	40.34	40.44	40.34	40.39	40.39	0.19%	1,726
Oct 27, 2025	40.25	40.32	40.15	40.31	40.31	1.02%	2,231
Oct 24, 2025	39.87	39.92	39.87	39.91	39.91	1.01%	2,313
Oct 23, 2025	39.51	39.51	39.51	39.51	39.51	0.45%	58
Oct 22, 2025	39.49	39.49	39.21	39.33	39.33	-0.65%	139,540
Oct 21, 2025	39.53	39.63	39.51	39.59	39.59	0.14%	3,096
Oct 20, 2025	39.31	39.55	39.21	39.53	39.53	1.26%	30,555
Oct 17, 2025	38.99	39.12	38.99	39.04	39.04	0.45%	162,082
Oct 16, 2025	39.18	39.18	38.78	38.86	38.86	-0.59%	982
Oct 15, 2025	39.37	39.37	39.10	39.10	39.10	0.26%	338
Oct 14, 2025	38.80	39.16	38.80	38.99	38.99	-0.04%	1,548
Oct 13, 2025	38.92	39.06	38.91	39.01	39.01	1.20%	19,685
Oct 10, 2025	39.29	39.29	38.55	38.55	38.54	-2.55%	2,376
Oct 9, 2025	39.54	39.56	39.47	39.56	39.55	-0.28%	897
Oct 8, 2025	39.59	39.67	39.59	39.67	39.67	0.52%	2,077
Oct 7, 2025	39.63	39.63	39.42	39.46	39.46	-0.33%	5,568
Oct 6, 2025	39.59	39.59	39.45	39.59	39.59	0.40%	830
Oct 3, 2025	39.54	39.60	39.44	39.44	39.43	0.08%	2,062
Oct 2, 2025	39.30	39.41	39.30	39.41	39.40	0.10%	1,035
Oct 1, 2025	39.36	39.36	39.36	39.36	39.36	0.22%	525
Sep 30, 2025	39.05	39.28	39.01	39.28	39.28	0.46%	1,030
Sep 29, 2025	39.14	39.15	39.05	39.10	39.09	0.25%	162,426
Sep 26, 2025	38.89	39.00	38.89	39.00	39.00	0.52%	976
Sep 25, 2025	38.72	38.80	38.72	38.80	38.80	-0.34%	1,498
Sep 24, 2025	39.04	39.06	38.86	38.93	38.93	-0.36%	139,872
Sep 23, 2025	39.31	39.31	39.02	39.07	39.07	-0.57%	139,689
Sep 22, 2025	39.12	39.30	39.09	39.30	39.30	0.18%	14,273
Sep 19, 2025	39.08	39.23	39.03	39.23	39.12	0.45%	29,498
Sep 18, 2025	38.97	39.12	38.94	39.05	38.94	0.66%	769