QVML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	40.72	40.88	40.55	40.55	40.55	-0.39%	4,033
Jan 6, 2026	40.62	40.75	40.58	40.71	40.71	0.61%	7,662
Jan 5, 2026	40.47	40.55	40.46	40.46	40.46	0.77%	1,352
Jan 2, 2026	40.28	40.28	40.09	40.15	40.15	-0.07%	40,687
Dec 31, 2025	40.34	40.34	40.18	40.18	40.18	-0.68%	1,145
Dec 30, 2025	40.51	40.54	40.42	40.45	40.45	0.10%	6,539
Dec 29, 2025	40.41	40.54	40.41	40.41	40.41	-0.53%	9,899
Dec 26, 2025	40.67	40.68	40.56	40.63	40.63	-0.01%	1,732
Dec 24, 2025	40.48	40.63	40.48	40.63	40.63	0.18%	1,051
Dec 23, 2025	40.35	40.56	40.29	40.56	40.56	0.64%	18,278
Dec 22, 2025	40.20	40.30	40.20	40.30	40.30	0.40%	2,248
Dec 19, 2025	40.06	40.22	40.06	40.14	40.03	0.69%	1,678
Dec 18, 2025	39.85	40.06	39.85	39.87	39.76	0.69%	2,490
Dec 17, 2025	39.95	40.00	39.59	39.59	39.48	-1.04%	1,007
Dec 16, 2025	40.00	40.01	39.77	40.01	39.90	-0.25%	6,126
Dec 15, 2025	40.18	40.18	40.04	40.11	40.00	-0.03%	1,344
Dec 12, 2025	40.36	40.36	39.99	40.12	40.01	-0.72%	1,495
Dec 11, 2025	40.10	40.41	40.10	40.41	40.30	0.29%	902
Dec 10, 2025	40.02	40.30	40.02	40.30	40.18	0.67%	787
Dec 9, 2025	40.10	40.14	40.03	40.03	39.92	-0.06%	1,565
Dec 8, 2025	40.23	40.23	39.99	40.05	39.94	-0.41%	3,992
Dec 5, 2025	40.26	40.34	40.22	40.22	40.10	0.14%	702
Dec 4, 2025	40.12	40.16	40.06	40.16	40.05	-0.04%	4,799
Dec 3, 2025	40.03	40.22	39.99	40.18	40.07	0.18%	3,267
Dec 2, 2025	40.05	40.14	40.03	40.11	39.99	0.34%	888
Dec 1, 2025	40.09	40.09	39.97	39.97	39.86	-0.36%	705
Nov 28, 2025	40.12	40.12	40.12	40.12	40.00	0.40%	130
Nov 26, 2025	39.80	40.03	39.80	39.96	39.84	0.61%	1,358
Nov 25, 2025	39.44	39.72	39.44	39.72	39.60	0.86%	3,312
Nov 24, 2025	39.06	39.39	39.00	39.38	39.27	1.26%	34,915
Nov 21, 2025	38.65	39.07	38.54	38.89	38.78	0.98%	43,374
Nov 20, 2025	39.82	39.82	38.50	38.51	38.40	-1.42%	25,965
Nov 19, 2025	39.15	39.15	39.01	39.07	38.96	0.16%	49,379
Nov 18, 2025	38.91	39.22	38.91	39.00	38.89	-0.66%	3,938
Nov 17, 2025	39.44	39.66	39.15	39.26	39.15	-1.01%	2,136
Nov 14, 2025	39.34	39.84	39.34	39.66	39.55	-0.17%	5,115
Nov 13, 2025	40.13	40.19	39.70	39.73	39.62	-1.32%	10,272
Nov 12, 2025	40.26	40.33	40.16	40.26	40.15	0.09%	96,925
Nov 11, 2025	40.04	40.28	40.01	40.22	40.11	0.31%	78,738
Nov 10, 2025	39.94	40.10	39.78	40.10	39.98	1.52%	2,106
Nov 7, 2025	39.36	39.50	39.08	39.50	39.39	0.03%	70,651
Nov 6, 2025	39.60	39.65	39.35	39.48	39.37	-0.97%	28,344
Nov 5, 2025	39.79	39.87	39.69	39.87	39.76	0.29%	2,028
Nov 4, 2025	39.74	39.88	39.68	39.75	39.64	-1.02%	2,661
Nov 3, 2025	40.29	40.29	40.06	40.16	40.05	0.10%	6,939
Oct 31, 2025	40.22	40.22	40.01	40.12	40.01	0.33%	10,955
Oct 30, 2025	40.00	40.29	39.96	39.99	39.88	-0.77%	50,118
Oct 29, 2025	40.52	40.52	40.30	40.30	40.19	-0.22%	1,493
Oct 28, 2025	40.34	40.44	40.34	40.39	40.28	0.19%	1,726
Oct 27, 2025	40.25	40.32	40.15	40.31	40.20	1.02%	2,231