QVML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	44.45	44.45	44.45	44.45	-	0.23%	1,873
Jul 13, 2026	44.49	44.49	44.35	44.35	44.34	-0.74%	700
Jul 10, 2026	44.55	44.68	44.45	44.68	44.68	0.55%	3,023
Jul 9, 2026	44.20	44.44	44.18	44.43	44.43	0.74%	3,644
Jul 8, 2026	43.82	44.11	43.79	44.11	44.11	-0.12%	17,494
Jul 7, 2026	44.26	44.27	44.16	44.16	44.16	-0.46%	11,119
Jul 6, 2026	44.25	44.37	44.25	44.36	44.36	0.84%	1,681
Jul 2, 2026	44.24	44.33	43.71	43.99	43.99	-0.06%	4,814
Jul 1, 2026	43.81	44.18	43.78	44.02	44.02	-0.27%	10,241
Jun 30, 2026	43.93	44.14	43.93	44.14	44.14	0.91%	1,231
Jun 29, 2026	43.58	43.78	43.50	43.74	43.74	1.02%	27,156
Jun 26, 2026	43.28	43.44	43.28	43.30	43.30	-0.04%	2,503
Jun 25, 2026	43.22	43.52	43.22	43.31	43.31	-0.04%	8,424
Jun 24, 2026	43.61	43.73	43.31	43.33	43.33	-0.29%	3,595
Jun 23, 2026	43.62	43.62	43.39	43.46	43.46	-1.35%	4,867
Jun 22, 2026	44.30	44.40	44.05	44.05	44.05	-0.53%	2,017
Jun 18, 2026	44.32	44.40	44.25	44.40	44.29	1.26%	7,767
Jun 17, 2026	44.33	44.46	43.85	43.85	43.74	-1.27%	5,530
Jun 16, 2026	44.72	44.72	44.40	44.41	44.30	-0.30%	13,701
Jun 15, 2026	44.50	44.60	44.50	44.54	44.43	1.62%	4,147
Jun 12, 2026	43.73	43.84	43.73	43.84	43.72	0.49%	2,610
Jun 11, 2026	43.14	43.62	42.94	43.62	43.51	1.62%	1,160
Jun 10, 2026	43.56	43.57	42.92	42.92	42.82	-1.48%	48,155
Jun 9, 2026	43.96	44.13	43.27	43.57	43.46	-0.23%	4,849
Jun 8, 2026	43.98	43.98	43.67	43.67	43.56	-0.10%	1,874
Jun 5, 2026	44.46	44.46	43.69	43.72	43.61	-2.22%	2,409
Jun 4, 2026	44.63	44.71	44.62	44.71	44.60	0.40%	1,059
Jun 3, 2026	44.59	44.69	44.53	44.53	44.42	-0.58%	5,615
Jun 2, 2026	44.72	44.82	44.70	44.79	44.68	0.19%	3,644
Jun 1, 2026	44.40	44.78	44.40	44.70	44.59	0.17%	11,119
May 29, 2026	44.65	44.65	44.53	44.63	44.51	0.19%	1,776
May 28, 2026	44.53	44.54	44.49	44.54	44.43	0.52%	2,137
May 27, 2026	44.33	44.35	44.17	44.31	44.20	-0.05%	2,694
May 26, 2026	44.34	44.34	44.25	44.33	44.22	0.64%	4,093
May 22, 2026	44.08	44.08	44.05	44.05	43.94	0.43%	291
May 21, 2026	43.56	43.95	43.56	43.86	43.75	0.23%	2,674
May 20, 2026	43.63	43.77	43.63	43.76	43.65	1.07%	4,039
May 19, 2026	43.42	43.55	43.24	43.30	43.19	-0.67%	4,782
May 18, 2026	43.49	43.59	43.41	43.59	43.48	-0.09%	3,428
May 15, 2026	43.63	43.63	43.63	43.63	43.52	-1.18%	120
May 14, 2026	44.14	44.19	44.07	44.15	44.04	0.75%	882
May 13, 2026	43.48	43.82	43.48	43.82	43.71	0.57%	1,559
May 12, 2026	43.31	43.58	43.31	43.57	43.46	-0.04%	2,602
May 11, 2026	43.67	43.67	43.58	43.59	43.48	0.13%	1,846
May 8, 2026	43.37	43.53	43.35	43.53	43.42	0.77%	1,819
May 7, 2026	43.42	43.45	43.17	43.20	43.09	-0.48%	3,826
May 6, 2026	43.23	43.44	43.22	43.41	43.30	1.55%	3,308
May 5, 2026	42.66	42.83	42.65	42.74	42.64	0.90%	7,725
May 4, 2026	42.37	42.41	42.34	42.36	42.26	-0.52%	4,903
May 1, 2026	42.71	42.82	42.59	42.59	42.48	0.24%	3,114