QVML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	44.50	44.60	44.50	44.54	44.54	1.62%	4,147
Jun 12, 2026	43.73	43.84	43.73	43.84	43.83	0.49%	2,610
Jun 11, 2026	43.14	43.62	42.94	43.62	43.62	1.62%	1,160
Jun 10, 2026	43.56	43.57	42.92	42.92	42.92	-1.48%	48,155
Jun 9, 2026	43.96	44.13	43.27	43.57	43.57	-0.23%	4,849
Jun 8, 2026	43.98	43.98	43.67	43.67	43.67	-0.10%	1,874
Jun 5, 2026	44.46	44.46	43.69	43.72	43.72	-2.22%	2,409
Jun 4, 2026	44.63	44.71	44.62	44.71	44.71	0.40%	1,059
Jun 3, 2026	44.59	44.69	44.53	44.53	44.53	-0.58%	5,615
Jun 2, 2026	44.72	44.82	44.70	44.79	44.79	0.19%	3,644
Jun 1, 2026	44.40	44.78	44.40	44.70	44.70	0.17%	11,119
May 29, 2026	44.65	44.65	44.53	44.63	44.63	0.19%	1,776
May 28, 2026	44.53	44.54	44.49	44.54	44.54	0.52%	2,137
May 27, 2026	44.33	44.35	44.17	44.31	44.31	-0.05%	2,694
May 26, 2026	44.34	44.34	44.25	44.33	44.33	0.64%	4,093
May 22, 2026	44.08	44.08	44.05	44.05	44.05	0.43%	291
May 21, 2026	43.56	43.95	43.56	43.86	43.86	0.23%	2,674
May 20, 2026	43.63	43.77	43.63	43.76	43.76	1.07%	4,039
May 19, 2026	43.42	43.55	43.24	43.30	43.30	-0.67%	4,782
May 18, 2026	43.49	43.59	43.41	43.59	43.59	-0.09%	3,428
May 15, 2026	43.63	43.63	43.63	43.63	43.63	-1.18%	120
May 14, 2026	44.14	44.19	44.07	44.15	44.15	0.75%	882
May 13, 2026	43.48	43.82	43.48	43.82	43.82	0.57%	1,559
May 12, 2026	43.31	43.58	43.31	43.57	43.57	-0.04%	2,602
May 11, 2026	43.67	43.67	43.58	43.59	43.59	0.13%	1,846
May 8, 2026	43.37	43.53	43.35	43.53	43.53	0.77%	1,819
May 7, 2026	43.42	43.45	43.17	43.20	43.20	-0.48%	3,826
May 6, 2026	43.23	43.44	43.22	43.41	43.41	1.55%	3,308
May 5, 2026	42.66	42.83	42.65	42.74	42.74	0.90%	7,725
May 4, 2026	42.37	42.41	42.34	42.36	42.36	-0.52%	4,903
May 1, 2026	42.71	42.82	42.59	42.59	42.59	0.24%	3,114
Apr 30, 2026	42.13	42.53	42.10	42.48	42.48	1.16%	12,964
Apr 29, 2026	41.99	42.08	41.97	42.00	42.00	-0.11%	4,172
Apr 28, 2026	41.99	42.04	41.99	42.04	42.04	-0.46%	963
Apr 27, 2026	42.17	42.27	42.10	42.24	42.24	0.15%	8,186
Apr 24, 2026	41.92	42.17	41.92	42.17	42.17	0.77%	3,015
Apr 23, 2026	41.94	41.95	41.82	41.85	41.85	-0.23%	3,381
Apr 22, 2026	41.84	41.95	41.58	41.95	41.95	1.02%	98,787
Apr 21, 2026	41.68	41.68	41.50	41.52	41.52	-0.60%	3,289
Apr 20, 2026	41.77	41.81	41.76	41.77	41.77	-0.24%	1,588
Apr 17, 2026	41.64	41.98	41.64	41.87	41.87	1.19%	2,884
Apr 16, 2026	41.36	41.38	41.32	41.38	41.38	0.22%	932
Apr 15, 2026	41.14	41.29	41.14	41.29	41.29	0.65%	1,051
Apr 14, 2026	40.96	41.02	40.91	41.02	41.02	1.08%	1,464
Apr 13, 2026	39.87	40.58	39.87	40.58	40.58	0.96%	4,383
Apr 10, 2026	40.40	40.40	40.20	40.20	40.20	-0.11%	993
Apr 9, 2026	40.29	40.29	40.22	40.24	40.24	0.80%	2,864
Apr 8, 2026	39.88	39.92	39.72	39.92	39.92	2.66%	1,982
Apr 7, 2026	38.63	38.89	38.48	38.89	38.89	0.14%	2,993
Apr 6, 2026	38.75	38.83	38.71	38.83	38.83	0.44%	3,882