QVML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	44.63	45.05	44.63	44.98	44.98	0.46%	27,580
Nov 2, 2026	45.22	45.29	44.77	44.77	44.77	-0.48%	35,877
Oct 30, 2026	45.33	45.33	44.65	44.99	44.99	-1.64%	10,066
Oct 29, 2026	45.70	45.82	45.60	45.74	45.74	-0.28%	10,338
Oct 28, 2026	45.77	45.88	45.76	45.87	45.87	0.33%	19,724
Oct 27, 2026	45.47	45.73	45.45	45.72	45.72	0.62%	11,499
Oct 26, 2026	45.12	45.45	45.12	45.44	45.44	0.58%	17,979
Oct 23, 2026	45.05	45.33	45.05	45.18	45.18	-0.35%	24,424
Oct 22, 2026	45.50	45.50	45.21	45.34	45.34	-1.09%	13,339
Oct 21, 2026	45.62	45.89	45.62	45.84	45.84	0.61%	6,738
Oct 20, 2026	45.28	45.69	45.28	45.57	45.56	0.14%	48,508
Oct 19, 2026	45.49	45.66	45.41	45.50	45.50	0.49%	38,536
Oct 16, 2026	45.67	45.72	45.13	45.28	45.28	-1.03%	17,839
Oct 15, 2026	45.37	45.75	45.25	45.75	45.75	0.62%	27,035
Oct 14, 2026	45.67	45.90	45.34	45.47	45.47	-1.24%	22,830
Oct 13, 2026	45.95	46.04	45.82	46.04	46.04	0.07%	13,430
Oct 12, 2026	46.06	46.07	45.90	46.01	46.01	-0.22%	8,509
Oct 9, 2026	45.95	46.11	45.85	46.11	46.11	0.52%	14,098
Oct 8, 2026	46.00	46.00	45.67	45.87	45.87	-0.37%	20,692
Oct 7, 2026	45.90	46.04	45.82	46.04	46.04	-0.20%	14,423
Oct 6, 2026	45.96	46.28	45.96	46.13	46.13	0.65%	60,550
Oct 5, 2026	45.64	45.96	45.61	45.83	45.83	0.55%	110,904
Oct 2, 2026	45.74	45.74	45.45	45.58	45.58	0.75%	38,108
Oct 1, 2026	45.28	45.31	44.96	45.24	45.24	0.24%	26,016
Sep 30, 2026	45.43	45.59	45.13	45.13	45.13	-0.24%	203,318
Sep 29, 2026	45.35	45.37	45.19	45.24	45.24	-0.20%	107,427
Sep 28, 2026	45.48	45.53	45.28	45.33	45.33	-0.60%	36,324
Sep 25, 2026	45.38	45.65	45.38	45.61	45.61	0.59%	37,553
Sep 24, 2026	45.22	45.41	45.09	45.34	45.34	0.01%	44,298
Sep 23, 2026	45.75	45.75	45.29	45.33	45.33	-0.89%	45,330
Sep 22, 2026	45.80	45.81	45.69	45.74	45.74	-0.09%	222,231
Sep 21, 2026	45.48	45.82	45.40	45.78	45.78	1.19%	26,098
Sep 18, 2026	45.19	45.35	45.08	45.35	45.24	0.20%	40,901
Sep 17, 2026	45.33	45.44	45.14	45.26	45.15	1.30%	29,559
Sep 16, 2026	45.02	45.09	44.61	44.68	44.57	-0.43%	34,389
Sep 15, 2026	44.94	44.94	44.83	44.87	44.76	-0.57%	29,329
Sep 14, 2026	45.09	45.20	44.94	45.13	45.02	-0.56%	19,357
Sep 11, 2026	45.41	45.50	45.35	45.38	45.27	0.85%	35,816
Sep 10, 2026	45.02	45.07	44.93	45.00	44.89	-0.52%	38,697
Sep 9, 2026	45.35	45.35	45.22	45.23	45.12	-0.44%	27,874
Sep 8, 2026	45.73	45.73	45.43	45.43	45.32	-0.57%	35,178
Sep 4, 2026	45.83	45.83	45.65	45.70	45.58	-0.26%	26,790
Sep 3, 2026	45.63	46.38	45.48	45.82	45.70	1.02%	24,202
Sep 2, 2026	45.25	45.47	45.23	45.35	45.24	0.60%	37,926
Sep 1, 2026	45.13	45.31	44.99	45.08	44.97	-0.69%	32,528
Aug 31, 2026	45.39	45.57	45.28	45.39	45.28	-0.26%	28,910
Aug 28, 2026	45.72	46.19	45.51	45.51	45.40	-0.28%	46,684
Aug 27, 2026	45.40	45.69	45.40	45.64	45.53	0.72%	2,147,838
Aug 26, 2026	45.14	45.44	45.14	45.31	45.20	0.06%	51,862
Aug 25, 2026	45.48	45.48	45.17	45.28	45.17	0.32%	9,678