QVML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	42.17	42.27	42.10	42.24	42.24	0.15%	8,186
Apr 24, 2026	41.92	42.17	41.92	42.17	42.17	0.77%	3,015
Apr 23, 2026	41.94	41.95	41.82	41.85	41.85	-0.23%	3,381
Apr 22, 2026	41.84	41.95	41.58	41.95	41.95	1.02%	98,787
Apr 21, 2026	41.68	41.68	41.50	41.52	41.52	-0.60%	3,289
Apr 20, 2026	41.77	41.81	41.76	41.77	41.77	-0.24%	1,588
Apr 17, 2026	41.64	41.98	41.64	41.87	41.87	1.18%	2,884
Apr 16, 2026	41.36	41.38	41.32	41.38	41.38	0.22%	932
Apr 15, 2026	41.14	41.29	41.14	41.29	41.29	0.66%	1,051
Apr 14, 2026	40.96	41.02	40.91	41.02	41.02	1.08%	1,464
Apr 13, 2026	39.87	40.58	39.87	40.58	40.58	0.96%	4,383
Apr 10, 2026	40.40	40.40	40.20	40.20	40.20	-0.10%	993
Apr 9, 2026	40.29	40.29	40.22	40.24	40.24	0.80%	2,864
Apr 8, 2026	39.88	39.92	39.72	39.92	39.92	2.65%	1,982
Apr 7, 2026	38.63	38.89	38.48	38.89	38.89	0.14%	2,993
Apr 6, 2026	38.75	38.83	38.71	38.83	38.83	0.44%	3,882
Apr 2, 2026	38.08	38.66	38.08	38.66	38.66	0.16%	1,202
Apr 1, 2026	38.55	38.76	38.48	38.60	38.60	0.88%	5,687
Mar 31, 2026	37.74	38.32	37.61	38.27	38.27	2.74%	2,778
Mar 30, 2026	37.60	37.60	37.24	37.24	37.24	-0.33%	4,667
Mar 27, 2026	37.70	37.70	37.37	37.37	37.37	-1.65%	7,583
Mar 26, 2026	38.44	38.50	37.99	37.99	37.99	-1.69%	9,708
Mar 25, 2026	38.75	38.80	38.65	38.65	38.64	0.59%	10,019
Mar 24, 2026	38.32	38.63	38.30	38.42	38.42	-0.40%	1,569
Mar 23, 2026	38.67	38.68	38.55	38.57	38.57	0.87%	524
Mar 20, 2026	38.75	38.75	38.18	38.24	38.13	-1.51%	3,594
Mar 19, 2026	38.61	38.91	38.61	38.83	38.71	-0.32%	1,622
Mar 18, 2026	39.23	39.23	38.95	38.95	38.84	-1.29%	702
Mar 17, 2026	39.64	39.64	39.46	39.46	39.34	0.23%	693
Mar 16, 2026	39.40	39.50	39.34	39.37	39.25	0.99%	1,736
Mar 13, 2026	39.05	39.10	38.99	38.99	38.87	-0.62%	31,079
Mar 12, 2026	39.57	39.57	39.23	39.23	39.11	-1.35%	2,621
Mar 11, 2026	39.88	39.88	39.63	39.77	39.65	-0.14%	3,641
Mar 10, 2026	39.81	40.04	39.81	39.82	39.70	-0.20%	1,128
Mar 9, 2026	39.04	39.90	39.02	39.90	39.78	0.80%	2,357
Mar 6, 2026	39.67	39.75	39.58	39.58	39.46	-1.23%	9,278
Mar 5, 2026	40.15	40.16	39.76	40.07	39.95	-0.71%	21,296
Mar 4, 2026	40.26	40.46	40.26	40.36	40.24	0.83%	2,105
Mar 3, 2026	39.95	40.08	39.95	40.03	39.91	-1.04%	84,285
Mar 2, 2026	40.16	40.44	40.16	40.44	40.32	0.22%	843
Feb 27, 2026	40.20	40.36	40.20	40.36	40.24	-0.50%	2,254
Feb 26, 2026	40.70	40.70	40.51	40.56	40.44	-0.63%	661
Feb 25, 2026	40.64	40.82	40.64	40.82	40.69	0.86%	524
Feb 24, 2026	40.20	40.47	40.20	40.47	40.35	0.89%	980
Feb 23, 2026	40.49	40.49	40.08	40.11	39.99	-1.07%	1,784
Feb 20, 2026	40.44	40.54	40.44	40.54	40.42	0.72%	5,095
Feb 19, 2026	40.03	40.25	40.03	40.25	40.13	-0.36%	7,238
Feb 18, 2026	40.27	40.48	40.19	40.40	40.28	0.67%	1,976
Feb 17, 2026	39.89	40.28	39.89	40.13	40.01	0.18%	4,332
Feb 13, 2026	39.97	40.34	39.97	40.06	39.94	-0.02%	39,769