QVMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	33.42	33.45	33.39	33.39	33.39	0.18%	486
Feb 13, 2026	33.33	33.33	33.33	33.33	33.33	0.90%	9
Feb 12, 2026	33.03	33.03	33.03	33.03	33.03	-1.23%	14
Feb 11, 2026	33.44	33.44	33.44	33.44	33.44	-0.27%	14
Feb 10, 2026	33.54	33.54	33.54	33.54	33.53	-0.05%	14
Feb 9, 2026	33.39	33.58	33.39	33.55	33.55	-0.01%	810
Feb 6, 2026	33.55	33.55	33.55	33.55	33.55	3.09%	101
Feb 5, 2026	32.70	32.79	32.55	32.55	32.55	-0.40%	2,761
Feb 4, 2026	32.51	32.68	32.51	32.68	32.68	0.73%	418
Feb 3, 2026	32.44	32.44	32.44	32.44	32.44	0.27%	49
Feb 2, 2026	32.42	32.42	32.36	32.36	32.36	0.80%	1,676
Jan 30, 2026	32.02	32.10	32.02	32.10	32.10	-0.78%	257
Jan 29, 2026	32.35	32.35	32.35	32.35	32.35	-0.19%	18
Jan 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.18%	91
Jan 27, 2026	32.47	32.47	32.47	32.47	32.47	0.22%	11
Jan 26, 2026	32.40	32.40	32.40	32.40	32.40	-	37
Jan 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.98%	47
Jan 22, 2026	32.72	32.72	32.72	32.72	32.72	-0.06%	62
Jan 21, 2026	32.74	32.74	32.74	32.74	32.74	1.72%	46
Jan 20, 2026	32.47	32.47	32.14	32.18	32.18	-1.35%	4,131
Jan 16, 2026	32.62	32.62	32.62	32.62	32.62	-0.27%	16
Jan 15, 2026	32.71	32.71	32.71	32.71	32.71	1.28%	107
Jan 14, 2026	32.30	32.30	32.30	32.30	32.30	0.13%	93
Jan 13, 2026	32.25	32.26	32.25	32.26	32.26	0.15%	254
Jan 12, 2026	32.21	32.21	32.21	32.21	32.21	0.12%	137
Jan 9, 2026	32.17	32.17	32.17	32.17	32.17	0.80%	125
Jan 8, 2026	31.91	31.91	31.91	31.91	31.91	0.40%	91
Jan 7, 2026	31.78	31.78	31.78	31.78	31.78	-0.72%	17
Jan 6, 2026	31.99	32.01	31.99	32.01	32.01	1.32%	829
Jan 5, 2026	31.34	31.65	31.34	31.60	31.60	1.42%	791
Jan 2, 2026	31.16	31.16	31.16	31.16	31.16	1.22%	221
Dec 31, 2025	30.90	30.90	30.78	30.78	30.78	-0.97%	432
Dec 30, 2025	31.13	31.13	31.08	31.08	31.08	-0.35%	153
Dec 29, 2025	31.14	31.24	31.14	31.19	31.19	-0.58%	518
Dec 26, 2025	31.37	31.37	31.37	31.37	31.37	-0.07%	182
Dec 24, 2025	31.39	31.39	31.39	31.39	31.39	0.26%	332
Dec 23, 2025	31.28	31.31	31.28	31.31	31.31	-0.31%	1,534
Dec 22, 2025	31.41	31.45	31.41	31.41	31.41	0.45%	3,757
Dec 19, 2025	31.30	31.30	31.23	31.27	31.16	0.74%	1,189
Dec 18, 2025	31.14	31.14	31.04	31.04	30.93	0.46%	3,397
Dec 17, 2025	30.90	30.90	30.90	30.90	30.79	-0.47%	1,785
Dec 16, 2025	31.11	31.11	30.95	31.04	30.94	-0.51%	720
Dec 15, 2025	31.16	31.20	31.16	31.20	31.10	-0.18%	1,705
Dec 12, 2025	31.26	31.26	31.26	31.26	31.15	-1.25%	48
Dec 11, 2025	31.65	31.65	31.65	31.65	31.55	0.92%	624
Dec 10, 2025	30.92	31.36	30.92	31.36	31.26	1.91%	620
Dec 9, 2025	30.77	30.77	30.77	30.77	30.67	-0.03%	58
Dec 8, 2025	30.92	30.92	30.78	30.78	30.68	-0.48%	441
Dec 5, 2025	30.98	30.98	30.93	30.93	30.83	0.15%	823
Dec 4, 2025	30.89	30.89	30.89	30.89	30.78	0.36%	112