QVMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	35.12	35.12	35.12	35.12	35.12	-0.63%	737
Jul 10, 2026	35.33	35.39	35.33	35.35	35.35	-0.01%	1,049
Jul 9, 2026	35.35	35.35	35.35	35.35	35.35	1.15%	10
Jul 8, 2026	34.74	34.95	34.74	34.95	34.95	-0.99%	3,030
Jul 7, 2026	35.30	35.30	35.25	35.30	35.30	-1.10%	2,070
Jul 6, 2026	35.69	35.69	35.69	35.69	35.69	0.51%	13
Jul 2, 2026	35.51	35.51	35.51	35.51	35.51	-0.59%	12
Jul 1, 2026	35.90	35.90	35.72	35.72	35.72	-0.87%	392
Jun 30, 2026	35.75	36.04	35.70	36.04	36.03	0.98%	866
Jun 29, 2026	35.63	35.68	35.63	35.68	35.68	0.15%	330
Jun 26, 2026	35.60	35.63	35.60	35.63	35.63	-0.24%	848
Jun 25, 2026	35.72	35.72	35.72	35.72	35.72	0.80%	52
Jun 24, 2026	35.44	35.44	35.44	35.44	35.44	0.46%	173
Jun 23, 2026	35.27	35.27	35.27	35.27	35.27	-0.92%	101
Jun 22, 2026	35.55	35.60	35.50	35.60	35.60	0.43%	9,733
Jun 18, 2026	35.41	35.55	35.41	35.55	35.45	1.17%	1,088
Jun 17, 2026	35.70	35.70	35.14	35.14	35.04	-1.24%	1,729
Jun 16, 2026	35.90	35.90	35.58	35.58	35.48	-0.24%	208
Jun 15, 2026	36.00	36.00	35.66	35.66	35.56	0.24%	1,608
Jun 12, 2026	35.31	35.59	35.31	35.58	35.48	0.75%	662
Jun 11, 2026	34.83	35.31	34.79	35.31	35.21	2.40%	642
Jun 10, 2026	35.00	35.18	34.49	34.49	34.39	-1.42%	6,460
Jun 9, 2026	35.00	35.20	34.98	34.98	34.88	0.87%	1,399
Jun 8, 2026	34.79	34.79	34.68	34.68	34.58	0.24%	754
Jun 5, 2026	34.91	34.94	34.58	34.60	34.50	-1.80%	1,600
Jun 4, 2026	35.23	35.23	35.23	35.23	35.13	0.33%	133
Jun 3, 2026	35.11	35.11	35.11	35.11	35.01	0.09%	164
Jun 2, 2026	34.96	35.08	34.96	35.08	34.98	0.96%	393
Jun 1, 2026	34.82	34.82	34.75	34.75	34.65	-0.19%	262
May 29, 2026	34.77	34.82	34.77	34.82	34.72	0.02%	243
May 28, 2026	34.63	34.81	34.63	34.81	34.71	-0.02%	119
May 27, 2026	34.82	34.82	34.82	34.82	34.72	-0.28%	13
May 26, 2026	34.91	34.91	34.91	34.91	34.81	1.59%	442
May 22, 2026	34.37	34.37	34.37	34.37	34.27	0.78%	6
May 21, 2026	33.77	34.10	33.77	34.10	34.01	0.27%	876
May 20, 2026	34.02	34.04	34.01	34.01	33.91	1.91%	880
May 19, 2026	33.43	33.46	33.37	33.37	33.28	-0.96%	5,273
May 18, 2026	33.81	33.81	33.70	33.70	33.60	-0.19%	3,406
May 15, 2026	33.82	33.82	33.76	33.76	33.66	-1.78%	1,818
May 14, 2026	34.46	34.46	34.36	34.37	34.27	0.39%	710
May 13, 2026	34.24	34.24	34.24	34.24	34.14	-0.21%	99
May 12, 2026	33.92	34.31	33.92	34.31	34.21	-0.60%	230
May 11, 2026	34.54	34.54	34.52	34.52	34.42	-0.35%	667
May 8, 2026	34.60	34.64	34.56	34.64	34.54	0.43%	476
May 7, 2026	34.60	34.61	34.47	34.49	34.39	-1.59%	3,067
May 6, 2026	34.95	35.05	34.95	35.05	34.95	2.06%	464
May 5, 2026	34.34	34.34	34.34	34.34	34.24	1.20%	282
May 4, 2026	33.89	33.94	33.89	33.93	33.83	-0.74%	1,788
May 1, 2026	34.22	34.23	34.18	34.18	34.09	-0.01%	2,723
Apr 30, 2026	34.04	34.19	33.99	34.19	34.09	1.74%	2,460