QVMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.41	36.41	36.41	36.41	36.41	0.44%	44
Aug 10, 2026	36.34	36.37	36.26	36.26	36.25	-0.42%	877
Aug 7, 2026	36.37	36.43	36.37	36.41	36.41	1.18%	684
Aug 6, 2026	36.08	36.08	35.98	35.98	35.98	-0.35%	218
Aug 5, 2026	36.13	36.16	36.11	36.11	36.11	-0.60%	1,159
Aug 4, 2026	36.06	36.33	36.06	36.33	36.33	1.79%	745
Aug 3, 2026	35.51	35.69	35.51	35.69	35.69	0.98%	506
Jul 31, 2026	35.02	35.35	34.99	35.35	35.35	0.08%	1,168
Jul 30, 2026	35.32	35.32	35.32	35.32	35.32	0.81%	99
Jul 29, 2026	35.13	35.13	35.03	35.03	35.03	-1.76%	969
Jul 28, 2026	35.66	35.66	35.66	35.66	35.66	0.18%	90
Jul 27, 2026	36.70	36.70	35.36	35.60	35.60	0.25%	2,191
Jul 24, 2026	35.51	35.51	35.51	35.51	35.51	0.62%	15
Jul 23, 2026	35.31	35.41	35.29	35.29	35.29	-0.40%	2,339
Jul 22, 2026	35.49	35.49	35.42	35.43	35.43	0.06%	583
Jul 21, 2026	35.30	35.41	35.30	35.41	35.40	1.00%	839
Jul 20, 2026	35.26	35.26	35.05	35.05	35.05	-0.77%	910
Jul 17, 2026	35.35	35.35	35.33	35.33	35.33	-0.53%	305
Jul 16, 2026	35.43	35.52	35.43	35.52	35.52	0.61%	567
Jul 15, 2026	35.17	35.30	35.17	35.30	35.30	-0.03%	440
Jul 14, 2026	35.29	35.31	35.29	35.31	35.31	0.53%	271
Jul 13, 2026	35.12	35.12	35.12	35.12	35.12	-0.63%	737
Jul 10, 2026	35.33	35.39	35.33	35.35	35.35	-0.01%	1,049
Jul 9, 2026	35.35	35.35	35.35	35.35	35.35	1.15%	10
Jul 8, 2026	34.74	34.95	34.74	34.95	34.95	-0.99%	3,030
Jul 7, 2026	35.30	35.30	35.25	35.30	35.30	-1.10%	2,070
Jul 6, 2026	35.69	35.69	35.69	35.69	35.69	0.51%	13
Jul 2, 2026	35.51	35.51	35.51	35.51	35.51	-0.59%	12
Jul 1, 2026	35.90	35.90	35.72	35.72	35.72	-0.87%	392
Jun 30, 2026	35.75	36.04	35.70	36.04	36.03	0.98%	866
Jun 29, 2026	35.63	35.68	35.63	35.68	35.68	0.15%	330
Jun 26, 2026	35.60	35.63	35.60	35.63	35.63	-0.24%	848
Jun 25, 2026	35.72	35.72	35.72	35.72	35.72	0.80%	52
Jun 24, 2026	35.44	35.44	35.44	35.44	35.44	0.46%	173
Jun 23, 2026	35.27	35.27	35.27	35.27	35.27	-0.92%	101
Jun 22, 2026	35.55	35.60	35.50	35.60	35.60	0.43%	9,733
Jun 18, 2026	35.41	35.55	35.41	35.55	35.45	1.17%	1,088
Jun 17, 2026	35.70	35.70	35.14	35.14	35.04	-1.24%	1,729
Jun 16, 2026	35.90	35.90	35.58	35.58	35.48	-0.24%	208
Jun 15, 2026	36.00	36.00	35.66	35.66	35.56	0.24%	1,608
Jun 12, 2026	35.31	35.59	35.31	35.58	35.48	0.75%	662
Jun 11, 2026	34.83	35.31	34.79	35.31	35.21	2.40%	642
Jun 10, 2026	35.00	35.18	34.49	34.49	34.39	-1.42%	6,460
Jun 9, 2026	35.00	35.20	34.98	34.98	34.88	0.87%	1,399
Jun 8, 2026	34.79	34.79	34.68	34.68	34.58	0.24%	754
Jun 5, 2026	34.91	34.94	34.58	34.60	34.50	-1.80%	1,600
Jun 4, 2026	35.23	35.23	35.23	35.23	35.13	0.33%	133
Jun 3, 2026	35.11	35.11	35.11	35.11	35.01	0.09%	164
Jun 2, 2026	34.96	35.08	34.96	35.08	34.98	0.96%	393
Jun 1, 2026	34.82	34.82	34.75	34.75	34.65	-0.19%	262