QVMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	34.45	34.91	34.45	34.71	34.71	0.21%	3,917
Nov 2, 2026	34.85	34.85	34.63	34.63	34.63	1.02%	1,667
Oct 30, 2026	34.50	34.50	34.03	34.28	34.28	-1.01%	3,254
Oct 29, 2026	34.67	34.67	34.63	34.63	34.63	1.31%	376
Oct 28, 2026	34.18	34.18	34.18	34.18	34.18	0.09%	126
Oct 27, 2026	34.05	34.15	34.04	34.15	34.15	0.36%	3,235
Oct 26, 2026	33.79	34.06	33.79	34.03	34.03	0.80%	3,212
Oct 23, 2026	33.78	33.82	33.74	33.76	33.76	-0.49%	4,979
Oct 22, 2026	33.80	33.93	33.78	33.93	33.93	-0.75%	7,811
Oct 21, 2026	34.18	34.18	34.18	34.18	34.18	0.43%	97
Oct 20, 2026	33.95	34.04	33.90	34.04	34.04	0.96%	1,369
Oct 19, 2026	33.73	33.74	33.71	33.71	33.71	-0.02%	3,553
Oct 16, 2026	34.14	34.14	33.62	33.72	33.72	-0.83%	2,358
Oct 15, 2026	33.66	34.00	33.66	34.00	34.00	1.10%	2,431
Oct 14, 2026	33.62	33.66	33.45	33.63	33.63	-1.29%	6,781
Oct 13, 2026	33.82	34.12	33.82	34.07	34.07	0.18%	7,186
Oct 12, 2026	34.13	34.13	33.99	34.01	34.01	-0.31%	5,960
Oct 9, 2026	34.14	34.14	34.12	34.12	34.12	0.46%	599
Oct 8, 2026	33.77	33.96	33.77	33.96	33.96	0.41%	1,111
Oct 7, 2026	33.83	33.83	33.83	33.83	33.83	-1.65%	166
Oct 6, 2026	34.46	34.46	34.39	34.39	34.39	0.44%	348
Oct 5, 2026	34.20	34.41	34.20	34.24	34.24	0.26%	577
Oct 2, 2026	34.20	34.26	34.15	34.15	34.15	1.01%	1,574
Oct 1, 2026	33.67	33.83	33.67	33.81	33.81	0.89%	2,696
Sep 30, 2026	33.65	33.65	33.51	33.51	33.51	-0.47%	909
Sep 29, 2026	33.59	33.67	33.48	33.67	33.67	0.09%	5,272
Sep 28, 2026	33.55	33.74	33.55	33.64	33.64	-0.95%	12,121
Sep 25, 2026	33.98	34.06	33.96	33.96	33.96	0.36%	3,840
Sep 24, 2026	33.77	34.00	33.77	33.84	33.84	-0.47%	11,193
Sep 23, 2026	34.17	34.23	34.00	34.00	34.00	-0.66%	3,762
Sep 22, 2026	34.18	34.23	34.15	34.23	34.23	0.34%	1,249
Sep 21, 2026	34.17	34.17	34.11	34.11	34.11	0.39%	2,772
Sep 18, 2026	34.05	34.11	34.02	34.11	33.98	-0.32%	10,056
Sep 17, 2026	34.29	34.30	34.21	34.22	34.09	0.55%	3,174
Sep 16, 2026	34.42	34.45	34.03	34.03	33.90	-0.54%	1,409
Sep 15, 2026	34.21	34.28	34.21	34.21	34.09	-0.44%	7,466
Sep 14, 2026	34.48	34.52	34.35	34.37	34.24	-0.91%	6,795
Sep 11, 2026	34.74	34.74	34.63	34.68	34.56	0.76%	2,622
Sep 10, 2026	34.81	34.81	34.42	34.42	34.29	-1.01%	30,152
Sep 9, 2026	34.80	34.87	34.76	34.77	34.64	-1.10%	3,761
Sep 8, 2026	35.29	35.35	35.16	35.16	35.03	-0.70%	2,036
Sep 4, 2026	35.45	35.51	35.38	35.40	35.27	0.28%	959
Sep 3, 2026	35.07	35.31	35.02	35.31	35.18	0.90%	16,721
Sep 2, 2026	34.88	35.11	34.88	34.99	34.86	0.62%	21,985
Sep 1, 2026	34.79	34.85	34.78	34.78	34.65	-1.03%	6,514
Aug 31, 2026	35.12	35.14	35.10	35.14	35.01	-0.51%	4,878
Aug 28, 2026	35.36	35.36	35.32	35.32	35.19	-1.07%	249
Aug 27, 2026	35.70	35.70	35.70	35.70	35.57	0.06%	15
Aug 26, 2026	35.68	35.68	35.68	35.68	35.55	0.58%	13
Aug 25, 2026	35.44	35.47	35.44	35.47	35.34	-0.14%	231