QVMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	35.69	35.69	35.69	35.66	-	-	1
Jun 15, 2026	36.00	36.00	35.66	35.66	35.66	0.24%	1,608
Jun 12, 2026	35.31	35.59	35.31	35.58	35.58	0.75%	662
Jun 11, 2026	34.83	35.31	34.79	35.31	35.31	2.40%	642
Jun 10, 2026	35.00	35.18	34.49	34.49	34.48	-1.42%	6,460
Jun 9, 2026	35.00	35.20	34.98	34.98	34.98	0.87%	1,399
Jun 8, 2026	34.79	34.79	34.68	34.68	34.68	0.24%	754
Jun 5, 2026	34.91	34.94	34.58	34.60	34.60	-1.80%	1,600
Jun 4, 2026	35.23	35.23	35.23	35.23	35.23	0.33%	133
Jun 3, 2026	35.11	35.11	35.11	35.11	35.11	0.09%	164
Jun 2, 2026	34.96	35.08	34.96	35.08	35.08	0.96%	393
Jun 1, 2026	34.82	34.82	34.75	34.75	34.75	-0.19%	262
May 29, 2026	34.77	34.82	34.77	34.82	34.82	0.02%	243
May 28, 2026	34.63	34.81	34.63	34.81	34.81	-0.02%	119
May 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.28%	13
May 26, 2026	34.91	34.91	34.91	34.91	34.91	1.59%	442
May 22, 2026	34.37	34.37	34.37	34.37	34.37	0.78%	6
May 21, 2026	33.77	34.10	33.77	34.10	34.10	0.27%	876
May 20, 2026	34.02	34.04	34.01	34.01	34.01	1.91%	880
May 19, 2026	33.43	33.46	33.37	33.37	33.37	-0.96%	5,273
May 18, 2026	33.81	33.81	33.70	33.70	33.70	-0.19%	3,406
May 15, 2026	33.82	33.82	33.76	33.76	33.76	-1.78%	1,818
May 14, 2026	34.46	34.46	34.36	34.37	34.37	0.39%	710
May 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.21%	99
May 12, 2026	33.92	34.31	33.92	34.31	34.31	-0.60%	230
May 11, 2026	34.54	34.54	34.52	34.52	34.51	-0.35%	667
May 8, 2026	34.60	34.64	34.56	34.64	34.64	0.43%	476
May 7, 2026	34.60	34.61	34.47	34.49	34.49	-1.59%	3,067
May 6, 2026	34.95	35.05	34.95	35.05	35.05	2.06%	464
May 5, 2026	34.34	34.34	34.34	34.34	34.34	1.20%	282
May 4, 2026	33.89	33.94	33.89	33.93	33.93	-0.74%	1,788
May 1, 2026	34.22	34.23	34.18	34.18	34.18	-0.01%	2,723
Apr 30, 2026	34.04	34.19	33.99	34.19	34.19	1.74%	2,460
Apr 29, 2026	33.78	33.78	33.52	33.60	33.60	-0.80%	1,384
Apr 28, 2026	33.83	33.87	33.83	33.87	33.87	-1.04%	1,048
Apr 27, 2026	34.11	34.27	34.06	34.23	34.22	0.11%	1,767
Apr 24, 2026	34.22	34.28	34.19	34.19	34.19	0.17%	2,297
Apr 23, 2026	33.95	34.13	33.95	34.13	34.13	0.24%	112
Apr 22, 2026	34.22	34.22	34.05	34.05	34.05	-0.34%	385
Apr 21, 2026	34.29	34.29	34.11	34.16	34.16	-0.65%	1,205
Apr 20, 2026	34.32	34.39	34.32	34.39	34.39	0.48%	596
Apr 17, 2026	34.40	34.40	34.22	34.22	34.22	2.06%	446
Apr 16, 2026	33.47	33.56	33.47	33.53	33.53	0.06%	1,169
Apr 15, 2026	33.50	33.55	33.50	33.51	33.51	-0.42%	557
Apr 14, 2026	33.66	33.66	33.66	33.66	33.65	0.44%	28
Apr 13, 2026	33.51	33.51	33.51	33.51	33.51	1.03%	76
Apr 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.29%	70
Apr 9, 2026	33.16	33.32	33.16	33.26	33.26	0.36%	1,043
Apr 8, 2026	33.07	33.25	33.01	33.14	33.14	2.97%	2,402
Apr 7, 2026	32.05	32.20	32.05	32.19	32.19	0.15%	1,763