QVMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	34.20	34.26	34.15	34.15	34.15	1.01%	1,574
Oct 1, 2026	33.67	33.83	33.67	33.81	33.81	0.89%	2,696
Sep 30, 2026	33.65	33.65	33.51	33.51	33.51	-0.47%	909
Sep 29, 2026	33.59	33.67	33.48	33.67	33.67	0.09%	5,272
Sep 28, 2026	33.55	33.74	33.55	33.64	33.64	-0.95%	12,121
Sep 25, 2026	33.98	34.06	33.96	33.96	33.96	0.36%	3,840
Sep 24, 2026	33.77	34.00	33.77	33.84	33.84	-0.47%	11,193
Sep 23, 2026	34.17	34.23	34.00	34.00	34.00	-0.66%	3,762
Sep 22, 2026	34.18	34.23	34.15	34.23	34.23	0.34%	1,249
Sep 21, 2026	34.17	34.17	34.11	34.11	34.11	0.39%	2,772
Sep 18, 2026	34.05	34.11	34.02	34.11	33.98	-0.32%	10,056
Sep 17, 2026	34.29	34.30	34.21	34.22	34.09	0.55%	3,174
Sep 16, 2026	34.42	34.45	34.03	34.03	33.90	-0.54%	1,409
Sep 15, 2026	34.21	34.28	34.21	34.21	34.09	-0.44%	7,466
Sep 14, 2026	34.48	34.52	34.35	34.37	34.24	-0.91%	6,795
Sep 11, 2026	34.74	34.74	34.63	34.68	34.56	0.76%	2,622
Sep 10, 2026	34.81	34.81	34.42	34.42	34.29	-1.01%	30,152
Sep 9, 2026	34.80	34.87	34.76	34.77	34.64	-1.10%	3,761
Sep 8, 2026	35.29	35.35	35.16	35.16	35.03	-0.70%	2,036
Sep 4, 2026	35.45	35.51	35.38	35.40	35.27	0.28%	959
Sep 3, 2026	35.07	35.31	35.02	35.31	35.18	0.90%	16,721
Sep 2, 2026	34.88	35.11	34.88	34.99	34.86	0.62%	21,985
Sep 1, 2026	34.79	34.85	34.78	34.78	34.65	-1.03%	6,514
Aug 31, 2026	35.12	35.14	35.10	35.14	35.01	-0.51%	4,878
Aug 28, 2026	35.36	35.36	35.32	35.32	35.19	-1.07%	249
Aug 27, 2026	35.70	35.70	35.70	35.70	35.57	0.06%	15
Aug 26, 2026	35.68	35.68	35.68	35.68	35.55	0.58%	13
Aug 25, 2026	35.44	35.47	35.44	35.47	35.34	-0.14%	231
Aug 24, 2026	35.54	35.54	35.52	35.52	35.39	-0.80%	1,571
Aug 21, 2026	35.74	35.80	35.74	35.80	35.67	0.43%	410
Aug 20, 2026	35.65	35.65	35.65	35.65	35.52	-0.80%	14
Aug 19, 2026	36.12	36.12	35.94	35.94	35.81	-0.43%	186
Aug 18, 2026	36.31	36.31	36.09	36.09	35.96	-1.50%	181
Aug 17, 2026	36.70	36.70	36.64	36.64	36.51	-0.19%	287
Aug 14, 2026	36.70	36.71	36.70	36.71	36.58	0.19%	2,040
Aug 13, 2026	36.64	36.64	36.64	36.64	36.51	0.40%	18
Aug 12, 2026	36.53	36.53	36.36	36.49	36.36	0.22%	3,102
Aug 11, 2026	36.41	36.41	36.41	36.41	36.28	0.44%	44
Aug 10, 2026	36.34	36.37	36.26	36.26	36.12	-0.42%	878
Aug 7, 2026	36.37	36.43	36.37	36.41	36.28	1.18%	684
Aug 6, 2026	36.08	36.08	35.98	35.98	35.85	-0.35%	219
Aug 5, 2026	36.13	36.16	36.11	36.11	35.98	-0.60%	1,159
Aug 4, 2026	36.06	36.33	36.06	36.33	36.20	1.79%	746
Aug 3, 2026	35.51	35.69	35.51	35.69	35.56	0.98%	507
Jul 31, 2026	35.02	35.35	34.99	35.35	35.22	0.08%	1,169
Jul 30, 2026	35.32	35.32	35.32	35.32	35.19	0.81%	100
Jul 29, 2026	35.13	35.13	35.03	35.03	34.90	-1.76%	969
Jul 28, 2026	35.66	35.66	35.66	35.66	35.53	0.18%	90
Jul 27, 2026	36.70	36.70	35.36	35.60	35.47	0.25%	2,193
Jul 24, 2026	35.51	35.51	35.51	35.51	35.38	0.62%	15