QVMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	33.81	33.81	33.70	33.70	33.70	-0.19%	3,406
May 15, 2026	33.82	33.82	33.76	33.76	33.76	-1.78%	1,818
May 14, 2026	34.46	34.46	34.36	34.37	34.37	0.39%	710
May 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.21%	99
May 12, 2026	33.92	34.31	33.92	34.31	34.31	-0.60%	230
May 11, 2026	34.54	34.54	34.52	34.52	34.51	-0.35%	667
May 8, 2026	34.60	34.64	34.56	34.64	34.64	0.43%	476
May 7, 2026	34.60	34.61	34.47	34.49	34.49	-1.59%	3,067
May 6, 2026	34.95	35.05	34.95	35.05	35.05	2.06%	464
May 5, 2026	34.34	34.34	34.34	34.34	34.34	1.20%	282
May 4, 2026	33.89	33.94	33.89	33.93	33.93	-0.74%	1,788
May 1, 2026	34.22	34.23	34.18	34.18	34.18	-0.01%	2,723
Apr 30, 2026	34.04	34.19	33.99	34.19	34.19	1.74%	2,460
Apr 29, 2026	33.78	33.78	33.52	33.60	33.60	-0.79%	1,384
Apr 28, 2026	33.83	33.87	33.83	33.87	33.87	-1.04%	1,048
Apr 27, 2026	34.11	34.27	34.06	34.23	34.22	0.11%	1,767
Apr 24, 2026	34.22	34.28	34.19	34.19	34.19	0.17%	2,297
Apr 23, 2026	33.95	34.13	33.95	34.13	34.13	0.24%	112
Apr 22, 2026	34.22	34.22	34.05	34.05	34.05	-0.35%	385
Apr 21, 2026	34.29	34.29	34.11	34.16	34.16	-0.65%	1,205
Apr 20, 2026	34.32	34.39	34.32	34.39	34.39	0.48%	596
Apr 17, 2026	34.40	34.40	34.22	34.22	34.22	2.06%	446
Apr 16, 2026	33.47	33.56	33.47	33.53	33.53	0.06%	1,169
Apr 15, 2026	33.50	33.55	33.50	33.51	33.51	-0.42%	557
Apr 14, 2026	33.66	33.66	33.66	33.66	33.65	0.44%	28
Apr 13, 2026	33.51	33.51	33.51	33.51	33.51	1.03%	76
Apr 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.29%	70
Apr 9, 2026	33.16	33.32	33.16	33.26	33.26	0.36%	1,043
Apr 8, 2026	33.07	33.25	33.01	33.14	33.14	2.97%	2,402
Apr 7, 2026	32.05	32.20	32.05	32.19	32.19	0.15%	1,763
Apr 6, 2026	31.99	32.14	31.89	32.14	32.14	0.43%	42,822
Apr 2, 2026	32.18	32.18	32.00	32.00	32.00	-0.02%	920
Apr 1, 2026	32.01	32.01	32.01	32.01	32.01	0.99%	121
Mar 31, 2026	31.54	31.75	31.54	31.69	31.69	2.77%	2,146
Mar 30, 2026	31.18	31.18	30.84	30.84	30.84	-0.95%	3,633
Mar 27, 2026	31.47	31.47	31.07	31.14	31.14	-1.37%	21,477
Mar 26, 2026	31.90	31.90	31.57	31.57	31.57	-1.42%	759
Mar 25, 2026	31.88	32.03	31.84	32.03	32.03	0.90%	1,946
Mar 24, 2026	31.35	31.81	31.35	31.74	31.74	0.72%	1,172
Mar 23, 2026	31.69	31.82	31.51	31.51	31.51	1.73%	4,035
Mar 20, 2026	31.23	31.28	30.98	30.98	30.87	-2.26%	6,956
Mar 19, 2026	31.38	31.69	31.38	31.69	31.59	0.25%	3,672
Mar 18, 2026	31.85	31.85	31.62	31.62	31.51	-0.87%	488
Mar 17, 2026	31.89	31.98	31.89	31.89	31.78	0.76%	808
Mar 16, 2026	31.74	31.78	31.65	31.65	31.54	0.71%	1,304
Mar 13, 2026	31.44	31.45	31.41	31.43	31.32	-0.16%	4,826
Mar 12, 2026	31.75	31.75	31.48	31.48	31.37	-1.90%	1,302
Mar 11, 2026	32.08	32.08	32.08	32.08	31.98	-0.22%	112
Mar 10, 2026	32.51	32.59	32.15	32.15	32.04	-0.48%	1,496
Mar 9, 2026	31.36	32.31	31.36	32.31	32.20	0.91%	37,451