QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	27.89	27.89	27.61	27.61	27.61	-1.41%	387
Oct 15, 2025	28.00	28.00	28.00	28.00	28.00	0.68%	430
Oct 14, 2025	27.81	27.81	27.81	27.81	27.81	1.57%	124
Oct 13, 2025	27.38	27.38	27.38	27.38	27.38	2.00%	118
Oct 10, 2025	26.84	26.84	26.84	26.84	26.84	-3.13%	42
Oct 9, 2025	27.71	27.71	27.71	27.71	27.71	-1.08%	135
Oct 8, 2025	28.01	28.01	28.01	28.01	28.01	0.87%	23
Oct 7, 2025	27.77	27.77	27.77	27.77	27.77	-1.42%	204
Oct 6, 2025	28.22	28.22	28.17	28.17	28.17	-0.26%	219
Oct 3, 2025	28.30	28.30	28.24	28.24	28.24	0.49%	705
Oct 2, 2025	28.09	28.11	28.09	28.11	28.11	0.17%	250
Oct 1, 2025	28.06	28.06	28.06	28.06	28.06	0.30%	87
Sep 30, 2025	27.97	27.97	27.97	27.97	27.97	0.24%	31
Sep 29, 2025	27.91	27.91	27.91	27.91	27.91	-0.08%	260
Sep 26, 2025	27.93	27.93	27.93	27.93	27.93	0.98%	111
Sep 25, 2025	27.66	27.66	27.66	27.66	27.66	-0.87%	94
Sep 24, 2025	27.94	27.94	27.90	27.90	27.90	-0.87%	345
Sep 23, 2025	28.15	28.15	28.15	28.15	28.15	-0.20%	83
Sep 22, 2025	28.20	28.20	28.20	28.20	28.20	-0.09%	98
Sep 19, 2025	28.36	28.36	28.23	28.23	28.12	-1.22%	1,024
Sep 18, 2025	28.60	28.60	28.57	28.57	28.47	2.23%	169
Sep 17, 2025	28.13	28.13	27.95	27.95	27.85	0.01%	215
Sep 16, 2025	27.90	27.95	27.84	27.95	27.85	-0.26%	1,380
Sep 15, 2025	28.06	28.06	28.02	28.02	27.92	-0.12%	205
Sep 12, 2025	28.06	28.06	28.06	28.06	27.95	-1.27%	155
Sep 11, 2025	28.42	28.42	28.42	28.42	28.31	2.03%	200
Sep 10, 2025	27.98	27.98	27.85	27.85	27.75	-0.18%	407
Sep 9, 2025	27.86	27.90	27.86	27.90	27.80	-0.82%	263
Sep 8, 2025	27.92	28.14	27.92	28.14	28.03	-0.16%	261
Sep 5, 2025	28.30	28.34	28.04	28.18	28.08	0.21%	627
Sep 4, 2025	28.12	28.12	28.12	28.12	28.02	1.54%	55
Sep 3, 2025	27.70	27.70	27.70	27.70	27.59	-0.12%	117
Sep 2, 2025	27.73	27.73	27.73	27.73	27.63	-0.75%	210
Aug 29, 2025	27.94	27.94	27.94	27.94	27.84	-0.44%	50
Aug 28, 2025	27.94	28.06	27.94	28.06	27.96	-0.19%	396
Aug 27, 2025	27.95	28.11	27.95	28.11	28.01	0.84%	304
Aug 26, 2025	27.87	27.89	27.87	27.88	27.78	0.22%	336
Aug 25, 2025	27.82	27.82	27.82	27.82	27.72	-0.72%	79
Aug 22, 2025	27.62	28.02	27.62	28.02	27.92	3.81%	573
Aug 21, 2025	26.99	26.99	26.99	26.99	26.89	-0.06%	144
Aug 20, 2025	27.01	27.01	27.01	27.01	26.91	-0.42%	80
Aug 19, 2025	27.12	27.12	27.12	27.12	27.02	0.13%	104
Aug 18, 2025	27.09	27.09	27.09	27.09	26.99	0.15%	219
Aug 15, 2025	27.05	27.05	27.05	27.05	26.95	-0.80%	7
Aug 14, 2025	27.27	27.27	27.27	27.27	27.17	-1.26%	9
Aug 13, 2025	27.48	27.62	27.48	27.62	27.52	2.12%	670
Aug 12, 2025	26.77	27.04	26.77	27.04	26.95	3.30%	2,808
Aug 11, 2025	26.18	26.18	26.18	26.18	26.09	-0.15%	93
Aug 8, 2025	26.25	26.25	26.22	26.22	26.12	0.46%	150
Aug 7, 2025	26.10	26.10	26.10	26.10	26.01	-0.31%	188