QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	27.50	27.60	27.47	27.47	27.47	-0.03%	1,760
Nov 13, 2025	27.48	27.48	27.48	27.48	27.48	-2.08%	196
Nov 12, 2025	28.20	28.20	28.07	28.07	28.07	-0.06%	205
Nov 11, 2025	28.08	28.08	28.08	28.08	28.08	0.32%	153
Nov 10, 2025	28.03	28.03	27.99	27.99	27.99	0.99%	302
Nov 7, 2025	27.35	27.72	27.35	27.72	27.72	0.70%	518
Nov 6, 2025	27.75	27.75	27.52	27.52	27.52	-1.32%	147
Nov 5, 2025	27.63	27.89	27.63	27.89	27.89	1.79%	134
Nov 4, 2025	27.40	27.40	27.40	27.40	27.40	-0.99%	195
Nov 3, 2025	27.67	27.67	27.67	27.67	27.67	0.16%	11
Oct 31, 2025	27.63	27.63	27.63	27.63	27.63	0.24%	70
Oct 30, 2025	27.98	27.98	27.56	27.56	27.56	-0.91%	1,049
Oct 29, 2025	27.82	27.82	27.82	27.82	27.82	-1.40%	9
Oct 28, 2025	28.23	28.23	28.21	28.21	28.21	-0.70%	454
Oct 27, 2025	28.53	28.53	28.41	28.41	28.41	0.02%	410
Oct 24, 2025	28.41	28.41	28.41	28.41	28.41	0.81%	9
Oct 23, 2025	28.18	28.18	28.18	28.18	28.18	0.94%	31
Oct 22, 2025	27.92	27.92	27.92	27.92	27.92	-0.86%	60
Oct 21, 2025	28.16	28.16	28.16	28.16	28.16	0.34%	49
Oct 20, 2025	28.06	28.06	28.06	28.06	28.06	1.57%	8
Oct 17, 2025	27.63	27.63	27.63	27.63	27.63	0.08%	80
Oct 16, 2025	27.89	27.89	27.61	27.61	27.61	-1.41%	387
Oct 15, 2025	28.00	28.00	28.00	28.00	28.00	0.68%	430
Oct 14, 2025	27.81	27.81	27.81	27.81	27.81	1.57%	124
Oct 13, 2025	27.38	27.38	27.38	27.38	27.38	2.00%	118
Oct 10, 2025	26.84	26.84	26.84	26.84	26.84	-3.13%	42
Oct 9, 2025	27.71	27.71	27.71	27.71	27.71	-1.08%	135
Oct 8, 2025	28.01	28.01	28.01	28.01	28.01	0.87%	23
Oct 7, 2025	27.77	27.77	27.77	27.77	27.77	-1.42%	204
Oct 6, 2025	28.22	28.22	28.17	28.17	28.17	-0.26%	219
Oct 3, 2025	28.30	28.30	28.24	28.24	28.24	0.49%	705
Oct 2, 2025	28.09	28.11	28.09	28.11	28.11	0.17%	250
Oct 1, 2025	28.06	28.06	28.06	28.06	28.06	0.30%	87
Sep 30, 2025	27.97	27.97	27.97	27.97	27.97	0.24%	31
Sep 29, 2025	27.91	27.91	27.91	27.91	27.91	-0.08%	260
Sep 26, 2025	27.93	27.93	27.93	27.93	27.93	0.98%	111
Sep 25, 2025	27.66	27.66	27.66	27.66	27.66	-0.87%	94
Sep 24, 2025	27.94	27.94	27.90	27.90	27.90	-0.87%	345
Sep 23, 2025	28.15	28.15	28.15	28.15	28.15	-0.20%	83
Sep 22, 2025	28.20	28.20	28.20	28.20	28.20	-0.09%	98
Sep 19, 2025	28.36	28.36	28.23	28.23	28.12	-1.22%	1,024
Sep 18, 2025	28.60	28.60	28.57	28.57	28.47	2.23%	169
Sep 17, 2025	28.13	28.13	27.95	27.95	27.85	0.01%	215
Sep 16, 2025	27.90	27.95	27.84	27.95	27.85	-0.26%	1,380
Sep 15, 2025	28.06	28.06	28.02	28.02	27.92	-0.12%	205
Sep 12, 2025	28.06	28.06	28.06	28.06	27.95	-1.27%	155
Sep 11, 2025	28.42	28.42	28.42	28.42	28.31	2.03%	200
Sep 10, 2025	27.98	27.98	27.85	27.85	27.75	-0.18%	407
Sep 9, 2025	27.86	27.90	27.86	27.90	27.80	-0.82%	263
Sep 8, 2025	27.92	28.14	27.92	28.14	28.03	-0.16%	261