QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.73	31.09	30.73	31.09	31.09	2.84%	469
Feb 5, 2026	30.41	30.41	30.23	30.23	30.23	-0.60%	370
Feb 4, 2026	30.42	30.42	30.42	30.42	30.42	0.95%	200
Feb 3, 2026	30.13	30.13	30.13	30.13	30.13	-0.04%	138
Feb 2, 2026	29.83	30.14	29.83	30.14	30.14	1.03%	482
Jan 30, 2026	29.83	29.83	29.83	29.83	29.83	-0.54%	216
Jan 29, 2026	29.84	30.00	29.82	30.00	30.00	0.79%	1,060
Jan 28, 2026	29.76	29.76	29.76	29.76	29.76	-0.46%	271
Jan 27, 2026	29.90	29.90	29.90	29.90	29.90	-0.43%	49
Jan 26, 2026	29.93	30.03	29.93	30.03	30.03	0.01%	355
Jan 23, 2026	30.03	30.03	30.03	30.03	30.03	-1.82%	336
Jan 22, 2026	30.80	30.80	30.58	30.58	30.58	0.08%	328
Jan 21, 2026	30.48	30.56	30.48	30.56	30.56	2.64%	418
Jan 20, 2026	29.77	29.77	29.77	29.77	29.77	-1.36%	179
Jan 16, 2026	30.18	30.18	30.18	30.18	30.18	-0.29%	84
Jan 15, 2026	30.31	30.31	30.27	30.27	30.27	1.46%	218
Jan 14, 2026	29.83	29.83	29.83	29.83	29.83	0.62%	140
Jan 13, 2026	29.76	29.76	29.65	29.65	29.65	-0.13%	259
Jan 12, 2026	29.70	29.70	29.69	29.69	29.69	0.14%	383
Jan 9, 2026	29.65	29.65	29.65	29.65	29.65	0.71%	167
Jan 8, 2026	29.44	29.44	29.44	29.44	29.44	1.69%	338
Jan 7, 2026	28.95	28.95	28.95	28.95	28.95	-1.09%	361
Jan 6, 2026	29.27	29.27	29.27	29.27	29.27	1.41%	94
Jan 5, 2026	28.86	28.86	28.86	28.86	28.86	1.34%	242
Jan 2, 2026	28.37	28.48	28.37	28.48	28.48	0.87%	446
Dec 31, 2025	28.24	28.24	28.24	28.24	28.23	-1.25%	16
Dec 30, 2025	28.67	28.67	28.59	28.59	28.59	-0.61%	725
Dec 29, 2025	28.69	28.77	28.68	28.77	28.77	-0.48%	466
Dec 26, 2025	28.91	28.91	28.91	28.91	28.91	-0.10%	102
Dec 24, 2025	28.95	28.95	28.93	28.93	28.93	0.35%	254
Dec 23, 2025	28.83	28.85	28.82	28.83	28.83	-0.41%	1,498
Dec 22, 2025	28.95	28.95	28.95	28.95	28.95	0.34%	45
Dec 19, 2025	28.85	28.86	28.85	28.85	28.76	0.09%	892
Dec 18, 2025	28.95	28.95	28.83	28.83	28.74	0.25%	160
Dec 17, 2025	28.75	28.75	28.75	28.75	28.67	-0.53%	69
Dec 16, 2025	28.91	28.91	28.91	28.91	28.82	-0.64%	149
Dec 15, 2025	29.23	29.23	29.09	29.09	29.00	-0.17%	1,112
Dec 12, 2025	29.14	29.14	29.14	29.14	29.05	-1.03%	154
Dec 11, 2025	29.45	29.45	29.45	29.45	29.36	0.93%	96
Dec 10, 2025	29.18	29.18	29.18	29.18	29.09	2.09%	122
Dec 9, 2025	28.65	28.65	28.58	28.58	28.49	0.43%	623
Dec 8, 2025	28.58	28.58	28.46	28.46	28.37	-0.47%	212
Dec 5, 2025	28.59	28.59	28.59	28.59	28.50	-0.15%	188
Dec 4, 2025	28.70	28.80	28.63	28.63	28.55	-0.18%	903
Dec 3, 2025	28.69	28.69	28.69	28.69	28.60	1.41%	128
Dec 2, 2025	28.36	28.38	28.29	28.29	28.20	0.13%	819
Dec 1, 2025	28.24	28.25	28.24	28.25	28.16	-0.55%	523
Nov 28, 2025	28.40	28.40	28.40	28.40	28.32	-0.08%	80
Nov 26, 2025	28.43	28.43	28.43	28.43	28.34	0.38%	97
Nov 25, 2025	28.32	28.32	28.32	28.32	28.23	2.53%	141