QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.52	30.52	30.52	30.52	-	-1.32%	208
Feb 26, 2026	30.78	30.92	30.78	30.92	30.92	0.45%	212
Feb 25, 2026	30.50	30.78	30.50	30.78	30.78	0.47%	122
Feb 24, 2026	30.64	30.64	30.64	30.64	30.64	1.06%	151
Feb 23, 2026	30.32	30.32	30.32	30.32	30.32	-1.96%	156
Feb 20, 2026	30.82	30.92	30.82	30.92	30.92	0.56%	1,323
Feb 19, 2026	30.69	30.75	30.68	30.75	30.75	-0.25%	1,026
Feb 18, 2026	30.99	30.99	30.83	30.83	30.83	0.24%	379
Feb 17, 2026	30.85	30.85	30.75	30.75	30.75	-0.12%	262
Feb 13, 2026	30.54	30.79	30.54	30.79	30.79	1.19%	645
Feb 12, 2026	30.43	30.43	30.43	30.43	30.43	-1.91%	158
Feb 11, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%	52
Feb 10, 2026	31.07	31.07	31.07	31.07	31.07	0.04%	106
Feb 9, 2026	31.12	31.12	31.06	31.06	31.06	-0.10%	344
Feb 6, 2026	30.73	31.09	30.73	31.09	31.09	2.84%	469
Feb 5, 2026	30.41	30.41	30.23	30.23	30.23	-0.60%	370
Feb 4, 2026	30.42	30.42	30.42	30.42	30.42	0.95%	200
Feb 3, 2026	30.13	30.13	30.13	30.13	30.13	-0.04%	138
Feb 2, 2026	29.83	30.14	29.83	30.14	30.14	1.03%	482
Jan 30, 2026	29.83	29.83	29.83	29.83	29.83	-0.54%	216
Jan 29, 2026	29.84	30.00	29.82	30.00	30.00	0.79%	1,060
Jan 28, 2026	29.76	29.76	29.76	29.76	29.76	-0.46%	271
Jan 27, 2026	29.90	29.90	29.90	29.90	29.90	-0.43%	49
Jan 26, 2026	29.93	30.03	29.93	30.03	30.03	0.01%	355
Jan 23, 2026	30.03	30.03	30.03	30.03	30.03	-1.82%	336
Jan 22, 2026	30.80	30.80	30.58	30.58	30.58	0.08%	328
Jan 21, 2026	30.48	30.56	30.48	30.56	30.56	2.64%	418
Jan 20, 2026	29.77	29.77	29.77	29.77	29.77	-1.36%	179
Jan 16, 2026	30.18	30.18	30.18	30.18	30.18	-0.29%	84
Jan 15, 2026	30.31	30.31	30.27	30.27	30.27	1.46%	218
Jan 14, 2026	29.83	29.83	29.83	29.83	29.83	0.62%	140
Jan 13, 2026	29.76	29.76	29.65	29.65	29.65	-0.13%	259
Jan 12, 2026	29.70	29.70	29.69	29.69	29.69	0.14%	383
Jan 9, 2026	29.65	29.65	29.65	29.65	29.65	0.71%	167
Jan 8, 2026	29.44	29.44	29.44	29.44	29.44	1.69%	338
Jan 7, 2026	28.95	28.95	28.95	28.95	28.95	-1.09%	361
Jan 6, 2026	29.27	29.27	29.27	29.27	29.27	1.41%	94
Jan 5, 2026	28.86	28.86	28.86	28.86	28.86	1.34%	242
Jan 2, 2026	28.37	28.48	28.37	28.48	28.48	0.87%	446
Dec 31, 2025	28.24	28.24	28.24	28.24	28.23	-1.25%	16
Dec 30, 2025	28.67	28.67	28.59	28.59	28.59	-0.61%	725
Dec 29, 2025	28.69	28.77	28.68	28.77	28.77	-0.48%	466
Dec 26, 2025	28.91	28.91	28.91	28.91	28.91	-0.10%	102
Dec 24, 2025	28.95	28.95	28.93	28.93	28.93	0.35%	254
Dec 23, 2025	28.83	28.85	28.82	28.83	28.83	-0.41%	1,498
Dec 22, 2025	28.95	28.95	28.95	28.95	28.95	0.34%	45
Dec 19, 2025	28.85	28.86	28.85	28.85	28.76	0.09%	892
Dec 18, 2025	28.95	28.95	28.83	28.83	28.74	0.25%	160
Dec 17, 2025	28.75	28.75	28.75	28.75	28.67	-0.53%	69
Dec 16, 2025	28.91	28.91	28.91	28.91	28.82	-0.64%	149