QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.06	33.15	33.06	33.15	33.15	0.07%	228
Nov 12, 2026	33.13	33.13	33.13	33.13	33.13	-1.16%	120
Nov 11, 2026	33.52	33.52	33.52	33.52	33.52	0.61%	56
Nov 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.28%	125
Nov 9, 2026	33.41	33.41	33.41	33.41	33.40	2.93%	128
Nov 6, 2026	32.45	32.45	32.45	32.45	32.45	0.06%	58
Nov 5, 2026	32.43	32.44	32.43	32.44	32.44	-3.58%	335
Nov 4, 2026	33.64	33.64	33.64	33.64	33.64	1.62%	99
Nov 3, 2026	32.88	33.18	32.88	33.11	33.10	-0.32%	895
Nov 2, 2026	33.43	33.43	33.21	33.21	33.21	0.96%	2,284
Oct 30, 2026	32.87	32.90	32.87	32.90	32.90	-1.21%	223
Oct 29, 2026	33.34	33.34	33.30	33.30	33.30	1.58%	248
Oct 28, 2026	32.69	32.78	32.69	32.78	32.78	-0.15%	410
Oct 27, 2026	32.83	32.83	32.83	32.83	32.83	0.51%	30
Oct 26, 2026	32.69	32.69	32.67	32.67	32.67	0.41%	269
Oct 23, 2026	32.38	32.53	32.36	32.53	32.53	-0.26%	2,391
Oct 22, 2026	32.62	32.62	32.62	32.62	32.62	0.75%	66
Oct 21, 2026	32.38	32.45	32.38	32.38	32.38	-0.01%	2,807
Oct 20, 2026	32.38	32.38	32.34	32.38	32.38	1.29%	891
Oct 19, 2026	32.10	32.17	31.93	31.97	31.97	-0.10%	6,315
Oct 16, 2026	32.37	32.44	31.95	32.00	32.00	-0.91%	8,439
Oct 15, 2026	32.29	32.29	32.29	32.29	32.29	1.37%	276
Oct 14, 2026	31.86	31.86	31.86	31.86	31.86	-1.59%	57
Oct 13, 2026	32.12	32.37	32.12	32.37	32.37	0.12%	182
Oct 12, 2026	32.11	32.68	32.11	32.33	32.33	-0.08%	14,155
Oct 9, 2026	32.36	32.36	32.36	32.36	32.36	0.12%	108
Oct 8, 2026	32.16	32.32	32.16	32.32	32.32	0.31%	18,950
Oct 7, 2026	32.22	32.22	32.22	32.22	32.22	-1.36%	82
Oct 6, 2026	32.69	32.69	32.66	32.66	32.66	-0.07%	1,252
Oct 5, 2026	32.69	32.69	32.69	32.69	32.69	0.31%	19
Oct 2, 2026	31.59	32.69	31.57	32.59	32.59	1.11%	1,452
Oct 1, 2026	32.19	32.23	32.19	32.23	32.23	0.53%	530
Sep 30, 2026	32.29	32.29	32.06	32.06	32.06	-0.56%	1,503
Sep 29, 2026	32.23	32.24	32.23	32.24	32.24	-0.19%	599
Sep 28, 2026	32.36	32.36	32.30	32.30	32.30	-0.81%	1,355
Sep 25, 2026	32.56	32.56	32.56	32.56	32.56	0.45%	66
Sep 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.16%	49
Sep 23, 2026	32.66	32.66	32.47	32.47	32.47	-1.05%	762
Sep 22, 2026	32.81	32.81	32.81	32.81	32.81	0.40%	140
Sep 21, 2026	32.66	32.73	32.66	32.68	32.68	0.27%	598
Sep 18, 2026	32.63	32.72	32.60	32.72	32.59	-0.51%	8,565
Sep 17, 2026	32.95	32.95	32.89	32.89	32.76	0.12%	502
Sep 16, 2026	33.01	33.01	32.85	32.85	32.72	-0.20%	273
Sep 15, 2026	32.91	32.91	32.91	32.91	32.79	-0.64%	182
Sep 14, 2026	33.13	33.23	33.13	33.13	33.00	-0.90%	556
Sep 11, 2026	33.44	33.45	33.43	33.43	33.30	0.63%	382
Sep 10, 2026	33.16	33.29	33.16	33.22	33.09	-0.86%	1,087
Sep 9, 2026	33.70	33.70	33.49	33.51	33.38	-1.04%	2,655
Sep 8, 2026	33.93	34.01	33.86	33.86	33.73	-0.78%	740
Sep 4, 2026	34.10	34.13	34.06	34.13	33.99	0.56%	248