QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.38	31.38	31.38	31.38	31.38	-1.64%	10
May 14, 2026	31.97	31.97	31.90	31.90	31.90	0.68%	937
May 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.55%	10
May 12, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%	5
May 11, 2026	32.40	32.40	32.22	32.22	32.22	-0.78%	427
May 8, 2026	32.48	32.48	32.48	32.48	32.48	0.70%	12
May 7, 2026	32.33	32.33	32.25	32.25	32.25	-0.91%	438
May 6, 2026	32.55	32.55	32.55	32.55	32.55	0.64%	7
May 5, 2026	32.34	32.34	32.34	32.34	32.34	1.57%	5
May 4, 2026	31.84	31.84	31.84	31.84	31.84	-1.11%	32
May 1, 2026	32.20	32.20	32.20	32.20	32.20	0.03%	25
Apr 30, 2026	32.19	32.19	32.19	32.19	32.19	1.89%	133
Apr 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.95%	35
Apr 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.54%	68
Apr 27, 2026	32.07	32.07	32.07	32.07	32.07	0.11%	61
Apr 24, 2026	32.03	32.03	32.03	32.03	32.03	0.60%	89
Apr 23, 2026	31.77	31.84	31.77	31.84	31.84	0.17%	257
Apr 22, 2026	31.72	31.79	31.72	31.79	31.79	0.24%	123
Apr 21, 2026	31.74	31.74	31.71	31.71	31.71	-0.70%	1,035
Apr 20, 2026	31.73	31.93	31.73	31.93	31.93	0.48%	294
Apr 17, 2026	31.78	31.78	31.78	31.78	31.78	2.32%	210
Apr 16, 2026	31.06	31.06	31.06	31.06	31.06	0.25%	10
Apr 15, 2026	30.98	30.98	30.98	30.98	30.98	-0.37%	4
Apr 14, 2026	31.20	31.20	31.10	31.10	31.10	0.44%	4,006
Apr 13, 2026	30.96	30.96	30.96	30.96	30.96	1.19%	34
Apr 10, 2026	30.60	30.60	30.60	30.60	30.60	-0.47%	34
Apr 9, 2026	30.74	30.74	30.74	30.74	30.74	0.72%	74
Apr 8, 2026	30.45	30.52	30.45	30.52	30.52	2.98%	288
Apr 7, 2026	29.64	29.64	29.64	29.64	29.64	0.27%	44
Apr 6, 2026	29.45	29.56	29.45	29.56	29.56	0.56%	994
Apr 2, 2026	29.27	29.39	29.27	29.39	29.39	0.17%	228
Apr 1, 2026	29.55	29.55	29.34	29.34	29.34	0.71%	1,755
Mar 31, 2026	29.02	29.14	29.01	29.14	29.14	2.44%	1,808
Mar 30, 2026	28.77	28.77	28.44	28.44	28.44	-0.68%	384
Mar 27, 2026	28.86	28.86	28.58	28.64	28.64	-1.63%	570
Mar 26, 2026	29.41	29.41	29.11	29.11	29.11	-1.12%	1,156
Mar 25, 2026	29.41	29.44	29.41	29.44	29.44	1.04%	520
Mar 24, 2026	28.86	29.27	28.86	29.14	29.14	0.74%	820
Mar 23, 2026	28.90	29.07	28.90	28.92	28.92	1.98%	8,778
Mar 20, 2026	28.58	28.58	28.36	28.36	28.26	-1.93%	658
Mar 19, 2026	28.55	28.92	28.55	28.92	28.81	0.49%	2,695
Mar 18, 2026	28.78	28.78	28.78	28.78	28.67	-1.21%	54
Mar 17, 2026	29.13	29.13	29.13	29.13	29.02	0.64%	318
Mar 16, 2026	28.96	28.96	28.93	28.95	28.84	0.86%	462
Mar 13, 2026	28.69	28.70	28.66	28.70	28.59	-0.11%	1,637
Mar 12, 2026	28.83	28.83	28.73	28.73	28.62	-1.86%	359
Mar 11, 2026	29.28	29.28	29.28	29.28	29.17	-0.31%	80
Mar 10, 2026	29.66	29.66	29.37	29.37	29.26	-0.57%	599
Mar 9, 2026	28.77	29.54	28.77	29.53	29.42	0.49%	7,070
Mar 6, 2026	29.36	29.40	29.33	29.39	29.28	-2.31%	2,940