QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	34.07	34.39	34.07	34.10	-	-	77
Jul 13, 2026	34.29	34.29	34.10	34.10	34.10	-0.51%	2,876
Jul 10, 2026	34.25	34.28	34.24	34.28	34.28	0.18%	688
Jul 9, 2026	34.32	34.34	34.20	34.22	34.22	1.17%	1,337
Jul 8, 2026	33.64	33.82	33.55	33.82	33.82	-1.18%	17,416
Jul 7, 2026	34.71	34.71	34.23	34.23	34.23	-1.09%	6,795
Jul 6, 2026	34.82	34.82	34.60	34.60	34.60	0.32%	3,069
Jul 2, 2026	34.29	34.49	34.29	34.49	34.49	-0.99%	1,844
Jul 1, 2026	35.21	35.21	34.84	34.84	34.84	-0.64%	1,375
Jun 30, 2026	35.12	35.12	35.06	35.06	35.06	0.93%	1,230
Jun 29, 2026	34.59	34.74	34.55	34.74	34.74	-0.11%	591
Jun 26, 2026	34.64	34.78	34.46	34.78	34.78	0.82%	3,936
Jun 25, 2026	34.50	34.50	34.50	34.50	34.50	1.31%	444
Jun 24, 2026	34.26	34.26	33.99	34.05	34.05	0.95%	3,600
Jun 23, 2026	33.58	33.80	33.58	33.73	33.73	-0.43%	1,999
Jun 22, 2026	34.11	34.11	33.87	33.88	33.88	0.19%	9,229
Jun 18, 2026	33.92	34.00	33.81	33.91	33.81	1.88%	20,407
Jun 17, 2026	33.84	33.96	33.28	33.28	33.19	-1.22%	3,807
Jun 16, 2026	34.19	34.25	33.69	33.69	33.60	-0.58%	11,830
Jun 15, 2026	34.10	34.10	33.89	33.89	33.79	-0.13%	385
Jun 12, 2026	34.02	34.02	33.93	33.93	33.84	0.96%	1,186
Jun 11, 2026	33.61	33.61	33.61	33.61	33.52	2.51%	161
Jun 10, 2026	33.05	33.05	32.79	32.79	32.70	-0.68%	317
Jun 9, 2026	32.75	33.01	32.75	33.01	32.92	0.90%	766
Jun 8, 2026	32.72	32.72	32.72	32.72	32.63	0.83%	12
Jun 5, 2026	32.45	32.45	32.45	32.45	32.36	-1.77%	16
Jun 4, 2026	33.03	33.03	33.03	33.03	32.94	1.27%	35
Jun 3, 2026	32.62	32.62	32.62	32.62	32.53	-0.75%	78
Jun 2, 2026	32.79	32.90	32.77	32.86	32.77	1.26%	1,146
Jun 1, 2026	32.28	32.45	32.28	32.45	32.36	-0.37%	268
May 29, 2026	32.71	32.71	32.58	32.58	32.49	-0.87%	308
May 28, 2026	32.74	32.86	32.74	32.86	32.77	0.06%	137
May 27, 2026	32.84	32.84	32.84	32.84	32.75	-0.01%	37
May 26, 2026	32.85	32.85	32.85	32.85	32.75	1.66%	20
May 22, 2026	32.31	32.31	32.31	32.31	32.22	0.88%	112
May 21, 2026	32.03	32.03	32.03	32.03	31.94	0.44%	77
May 20, 2026	31.89	31.89	31.89	31.89	31.80	2.19%	8
May 19, 2026	31.20	31.20	31.20	31.20	31.12	-0.89%	58
May 18, 2026	31.50	31.50	31.48	31.48	31.39	0.33%	4,122
May 15, 2026	31.38	31.38	31.38	31.38	31.29	-1.64%	10
May 14, 2026	31.97	31.97	31.90	31.90	31.81	0.68%	937
May 13, 2026	31.69	31.69	31.69	31.69	31.60	-0.55%	10
May 12, 2026	31.86	31.86	31.86	31.86	31.77	-1.12%	5
May 11, 2026	32.40	32.40	32.22	32.22	32.13	-0.78%	427
May 8, 2026	32.48	32.48	32.48	32.48	32.39	0.70%	12
May 7, 2026	32.33	32.33	32.25	32.25	32.16	-0.91%	438
May 6, 2026	32.55	32.55	32.55	32.55	32.46	0.64%	7
May 5, 2026	32.34	32.34	32.34	32.34	32.25	1.57%	5
May 4, 2026	31.84	31.84	31.84	31.84	31.75	-1.12%	32
May 1, 2026	32.20	32.20	32.20	32.20	32.11	0.04%	25