QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.59	32.69	31.57	32.59	32.59	1.11%	1,452
Oct 1, 2026	32.19	32.23	32.19	32.23	32.23	0.53%	530
Sep 30, 2026	32.29	32.29	32.06	32.06	32.06	-0.56%	1,503
Sep 29, 2026	32.23	32.24	32.23	32.24	32.24	-0.19%	599
Sep 28, 2026	32.36	32.36	32.30	32.30	32.30	-0.81%	1,355
Sep 25, 2026	32.56	32.56	32.56	32.56	32.56	0.45%	66
Sep 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.16%	49
Sep 23, 2026	32.66	32.66	32.47	32.47	32.47	-1.05%	762
Sep 22, 2026	32.81	32.81	32.81	32.81	32.81	0.40%	140
Sep 21, 2026	32.66	32.73	32.66	32.68	32.68	0.27%	598
Sep 18, 2026	32.63	32.72	32.60	32.72	32.59	-0.51%	8,565
Sep 17, 2026	32.95	32.95	32.89	32.89	32.76	0.12%	502
Sep 16, 2026	33.01	33.01	32.85	32.85	32.72	-0.20%	273
Sep 15, 2026	32.91	32.91	32.91	32.91	32.79	-0.64%	182
Sep 14, 2026	33.13	33.23	33.13	33.13	33.00	-0.90%	556
Sep 11, 2026	33.44	33.45	33.43	33.43	33.30	0.63%	382
Sep 10, 2026	33.16	33.29	33.16	33.22	33.09	-0.86%	1,087
Sep 9, 2026	33.70	33.70	33.49	33.51	33.38	-1.04%	2,655
Sep 8, 2026	33.93	34.01	33.86	33.86	33.73	-0.78%	740
Sep 4, 2026	34.10	34.13	34.06	34.13	33.99	0.56%	248
Sep 3, 2026	33.94	33.94	33.91	33.94	33.81	0.37%	1,049
Sep 2, 2026	33.82	33.82	33.81	33.81	33.68	1.06%	893
Sep 1, 2026	33.73	33.73	33.46	33.46	33.33	-1.25%	4,220
Aug 31, 2026	33.87	33.88	33.78	33.88	33.75	-0.73%	3,085
Aug 28, 2026	34.13	34.13	34.13	34.13	34.00	-0.86%	61
Aug 27, 2026	34.72	34.72	34.29	34.42	34.29	-0.02%	932
Aug 26, 2026	34.54	34.54	34.35	34.43	34.30	0.10%	870
Aug 25, 2026	34.40	34.40	34.40	34.40	34.26	-	68
Aug 24, 2026	34.40	34.40	34.40	34.40	34.26	-0.53%	159
Aug 21, 2026	34.48	34.58	34.48	34.58	34.45	0.73%	160
Aug 20, 2026	34.33	34.33	34.33	34.33	34.20	-1.06%	16
Aug 19, 2026	34.70	34.70	34.70	34.70	34.56	-0.13%	195
Aug 18, 2026	34.81	34.86	34.74	34.74	34.61	-1.56%	2,141
Aug 17, 2026	35.30	35.30	35.30	35.30	35.16	-0.34%	149
Aug 14, 2026	35.01	35.42	35.01	35.42	35.28	0.49%	384
Aug 13, 2026	35.31	35.31	35.24	35.24	35.11	0.29%	151
Aug 12, 2026	34.96	35.14	34.96	35.14	35.00	0.52%	227
Aug 11, 2026	35.07	35.07	34.96	34.96	34.82	0.40%	1,245
Aug 10, 2026	34.82	34.85	34.82	34.82	34.68	-0.64%	3,121
Aug 7, 2026	35.04	35.04	35.04	35.04	34.91	0.55%	544
Aug 6, 2026	35.21	35.21	34.85	34.85	34.72	-0.68%	265
Aug 5, 2026	35.41	35.41	35.09	35.09	34.95	-0.85%	1,531
Aug 4, 2026	35.36	35.39	35.36	35.39	35.25	1.75%	828
Aug 3, 2026	34.78	34.78	34.78	34.78	34.65	1.66%	50
Jul 31, 2026	34.15	34.21	34.15	34.21	34.08	-0.04%	192
Jul 30, 2026	34.07	34.23	34.07	34.23	34.09	1.14%	222
Jul 29, 2026	34.26	34.26	33.84	33.84	33.71	-1.53%	1,009
Jul 28, 2026	34.30	34.37	34.30	34.37	34.23	0.37%	194
Jul 27, 2026	34.05	34.42	34.05	34.24	34.11	0.53%	683
Jul 24, 2026	34.35	34.36	34.06	34.06	33.93	-0.09%	519