QVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	34.19	34.25	34.19	34.25	-	1.07%	6,435
Jun 15, 2026	34.10	34.10	33.89	33.89	33.89	-0.13%	385
Jun 12, 2026	34.02	34.02	33.93	33.93	33.93	0.96%	1,186
Jun 11, 2026	33.61	33.61	33.61	33.61	33.61	2.51%	161
Jun 10, 2026	33.05	33.05	32.79	32.79	32.79	-0.68%	317
Jun 9, 2026	32.75	33.01	32.75	33.01	33.01	0.90%	766
Jun 8, 2026	32.72	32.72	32.72	32.72	32.72	0.83%	12
Jun 5, 2026	32.45	32.45	32.45	32.45	32.45	-1.77%	16
Jun 4, 2026	33.03	33.03	33.03	33.03	33.03	1.27%	35
Jun 3, 2026	32.62	32.62	32.62	32.62	32.62	-0.75%	78
Jun 2, 2026	32.79	32.90	32.77	32.86	32.86	1.26%	1,146
Jun 1, 2026	32.28	32.45	32.28	32.45	32.45	-0.37%	268
May 29, 2026	32.71	32.71	32.58	32.58	32.58	-0.87%	308
May 28, 2026	32.74	32.86	32.74	32.86	32.86	0.06%	137
May 27, 2026	32.84	32.84	32.84	32.84	32.84	-0.01%	37
May 26, 2026	32.85	32.85	32.85	32.85	32.85	1.66%	20
May 22, 2026	32.31	32.31	32.31	32.31	32.31	0.88%	112
May 21, 2026	32.03	32.03	32.03	32.03	32.03	0.44%	77
May 20, 2026	31.89	31.89	31.89	31.89	31.89	2.19%	8
May 19, 2026	31.20	31.20	31.20	31.20	31.20	-0.89%	58
May 18, 2026	31.50	31.50	31.48	31.48	31.48	0.33%	4,122
May 15, 2026	31.38	31.38	31.38	31.38	31.38	-1.64%	10
May 14, 2026	31.97	31.97	31.90	31.90	31.90	0.68%	937
May 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.55%	10
May 12, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%	5
May 11, 2026	32.40	32.40	32.22	32.22	32.22	-0.78%	427
May 8, 2026	32.48	32.48	32.48	32.48	32.48	0.70%	12
May 7, 2026	32.33	32.33	32.25	32.25	32.25	-0.91%	438
May 6, 2026	32.55	32.55	32.55	32.55	32.55	0.64%	7
May 5, 2026	32.34	32.34	32.34	32.34	32.34	1.57%	5
May 4, 2026	31.84	31.84	31.84	31.84	31.84	-1.12%	32
May 1, 2026	32.20	32.20	32.20	32.20	32.20	0.04%	25
Apr 30, 2026	32.19	32.19	32.19	32.19	32.19	1.89%	133
Apr 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.95%	35
Apr 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.54%	68
Apr 27, 2026	32.07	32.07	32.07	32.07	32.07	0.11%	61
Apr 24, 2026	32.03	32.03	32.03	32.03	32.03	0.60%	89
Apr 23, 2026	31.77	31.84	31.77	31.84	31.84	0.17%	257
Apr 22, 2026	31.72	31.79	31.72	31.79	31.78	0.24%	123
Apr 21, 2026	31.74	31.74	31.71	31.71	31.71	-0.70%	1,035
Apr 20, 2026	31.73	31.93	31.73	31.93	31.93	0.49%	294
Apr 17, 2026	31.78	31.78	31.78	31.78	31.78	2.32%	210
Apr 16, 2026	31.06	31.06	31.06	31.06	31.06	0.25%	10
Apr 15, 2026	30.98	30.98	30.98	30.98	30.98	-0.37%	4
Apr 14, 2026	31.20	31.20	31.10	31.10	31.10	0.44%	4,006
Apr 13, 2026	30.96	30.96	30.96	30.96	30.96	1.19%	34
Apr 10, 2026	30.60	30.60	30.60	30.60	30.59	-0.47%	34
Apr 9, 2026	30.74	30.74	30.74	30.74	30.74	0.72%	74
Apr 8, 2026	30.45	30.52	30.45	30.52	30.52	2.98%	288
Apr 7, 2026	29.64	29.64	29.64	29.64	29.64	0.27%	44