QVMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	62.79	62.94	62.51	62.55	62.55	-0.46%	17,720
Apr 17, 2026	62.38	63.04	62.38	62.83	62.83	0.45%	5,240
Apr 16, 2026	62.51	62.62	62.45	62.55	62.55	-0.03%	8,193
Apr 15, 2026	62.46	62.57	62.17	62.57	62.57	-0.19%	8,359
Apr 14, 2026	62.44	62.69	62.44	62.68	62.68	0.55%	3,421
Apr 13, 2026	61.80	62.34	61.79	62.34	62.34	0.62%	1,623
Apr 10, 2026	62.15	62.15	61.95	61.95	61.95	-0.62%	5,200
Apr 9, 2026	61.95	62.40	61.92	62.34	62.34	0.72%	2,308
Apr 8, 2026	61.40	61.90	61.39	61.90	61.89	2.59%	7,386
Apr 7, 2026	60.17	60.38	59.94	60.33	60.33	-0.11%	11,569
Apr 6, 2026	60.15	60.40	60.15	60.40	60.40	0.59%	6,516
Apr 2, 2026	59.39	60.14	59.39	60.05	60.05	0.25%	4,115
Apr 1, 2026	59.84	60.09	59.80	59.90	59.90	0.76%	6,352
Mar 31, 2026	58.71	59.55	58.67	59.45	59.45	2.18%	9,538
Mar 30, 2026	59.13	59.13	57.92	58.18	58.18	-0.74%	7,239
Mar 27, 2026	59.26	59.28	58.61	58.61	58.61	-1.13%	8,522
Mar 26, 2026	59.86	59.86	59.28	59.28	59.28	-1.40%	19,507
Mar 25, 2026	59.98	60.31	59.98	60.12	60.12	0.54%	12,577
Mar 24, 2026	59.01	60.12	59.01	59.80	59.80	0.57%	13,777
Mar 23, 2026	59.55	60.10	59.41	59.46	59.46	0.42%	19,567
Mar 20, 2026	59.74	59.74	58.90	59.21	58.87	-0.88%	18,858
Mar 19, 2026	59.32	59.80	59.26	59.73	59.39	-0.18%	4,774
Mar 18, 2026	60.32	60.40	59.80	59.84	59.50	-0.89%	16,058
Mar 17, 2026	60.54	60.66	60.38	60.38	60.04	-0.10%	7,079
Mar 16, 2026	60.60	60.60	60.18	60.44	60.10	0.82%	9,540
Mar 13, 2026	60.50	60.51	59.95	59.95	59.61	-0.13%	8,306
Mar 12, 2026	60.29	60.37	60.03	60.03	59.69	-0.86%	14,171
Mar 11, 2026	60.63	60.87	60.52	60.55	60.21	-0.29%	8,512
Mar 10, 2026	60.91	61.33	60.56	60.73	60.38	-0.01%	14,083
Mar 9, 2026	59.97	60.74	59.51	60.74	60.39	0.37%	23,519
Mar 6, 2026	60.37	60.70	60.27	60.52	60.17	-1.16%	5,952
Mar 5, 2026	61.54	61.76	60.64	61.23	60.88	-1.26%	62,867
Mar 4, 2026	61.61	62.07	61.49	62.01	61.66	0.78%	17,644
Mar 3, 2026	61.25	61.66	60.78	61.53	61.18	-1.42%	14,808
Mar 2, 2026	61.95	62.58	61.78	62.41	62.06	0.30%	94,706
Feb 27, 2026	61.76	62.33	61.60	62.23	61.87	0.88%	12,944
Feb 26, 2026	61.63	61.97	61.22	61.68	61.33	0.09%	20,654
Feb 25, 2026	61.47	61.82	61.22	61.63	61.28	0.54%	41,294
Feb 24, 2026	61.12	61.30	60.68	61.30	60.95	1.20%	24,769
Feb 23, 2026	60.82	60.98	60.51	60.57	60.23	-1.19%	12,706
Feb 20, 2026	61.18	61.39	60.81	61.30	60.95	-0.03%	65,920
Feb 19, 2026	61.55	61.60	61.11	61.32	60.97	-0.39%	14,310
Feb 18, 2026	61.53	61.62	61.43	61.56	61.21	0.57%	5,077
Feb 17, 2026	61.36	61.56	61.00	61.21	60.86	-	7,794
Feb 13, 2026	60.78	61.32	60.78	61.21	60.86	0.43%	7,922
Feb 12, 2026	61.89	61.89	60.95	60.95	60.60	-1.23%	7,231
Feb 11, 2026	61.45	61.73	61.44	61.71	61.36	0.88%	11,607
Feb 10, 2026	61.16	61.44	60.99	61.17	60.83	-0.16%	23,754
Feb 9, 2026	61.32	61.38	60.95	61.27	60.92	-0.26%	65,814
Feb 6, 2026	60.62	61.43	60.62	61.43	61.08	1.70%	21,094