QVMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	67.35	67.35	66.33	66.69	66.69	-1.52%	7,152
Jul 10, 2026	66.90	67.76	66.90	67.72	67.72	0.91%	25,876
Jul 9, 2026	67.72	67.80	67.11	67.11	67.11	1.19%	21,243
Jul 8, 2026	66.14	66.37	65.63	66.32	66.32	0.61%	12,867
Jul 7, 2026	66.18	66.18	65.38	65.92	65.92	-1.79%	20,457
Jul 6, 2026	67.28	67.79	67.03	67.12	67.12	0.70%	16,458
Jul 2, 2026	68.05	68.40	66.02	66.66	66.66	-2.36%	21,124
Jul 1, 2026	68.69	68.83	68.07	68.26	68.26	-2.32%	20,206
Jun 30, 2026	69.15	69.92	69.15	69.89	69.89	1.91%	2,391
Jun 29, 2026	67.30	68.59	67.30	68.58	68.58	1.98%	3,776
Jun 26, 2026	68.07	68.07	67.07	67.25	67.25	-2.27%	8,259
Jun 25, 2026	68.57	68.82	68.16	68.81	68.81	2.60%	8,114
Jun 24, 2026	67.30	67.48	66.54	67.06	67.06	-0.55%	7,936
Jun 23, 2026	67.57	67.74	67.28	67.43	67.43	-2.72%	5,384
Jun 22, 2026	68.89	69.47	68.89	69.32	69.32	1.34%	10,989
Jun 18, 2026	69.06	69.06	68.59	68.59	68.40	0.90%	9,237
Jun 17, 2026	68.80	68.80	67.89	67.97	67.79	-0.59%	16,329
Jun 16, 2026	68.70	68.70	68.31	68.38	68.20	-0.30%	1,621
Jun 15, 2026	68.74	68.87	68.58	68.58	68.40	0.77%	67,845
Jun 12, 2026	67.32	68.09	67.32	68.06	67.88	1.41%	5,497
Jun 11, 2026	66.13	67.11	66.13	67.11	66.93	2.35%	5,384
Jun 10, 2026	66.41	66.41	65.51	65.57	65.39	-1.00%	11,539
Jun 9, 2026	66.47	66.87	65.08	66.23	66.05	-0.10%	4,701
Jun 8, 2026	66.48	66.68	66.27	66.30	66.12	0.63%	4,967
Jun 5, 2026	66.54	66.82	65.89	65.89	65.71	-1.55%	25,830
Jun 4, 2026	66.74	66.96	66.74	66.92	66.74	0.63%	2,084
Jun 3, 2026	66.44	66.70	66.40	66.51	66.33	0.22%	6,208
Jun 2, 2026	66.39	66.43	66.21	66.36	66.18	0.85%	2,699
Jun 1, 2026	65.64	65.87	65.60	65.80	65.63	-0.47%	3,641
May 29, 2026	66.36	67.07	66.11	66.11	65.94	-0.56%	9,002
May 28, 2026	66.93	66.93	66.36	66.48	66.31	-0.17%	6,419
May 27, 2026	66.97	67.19	66.59	66.59	66.42	-0.32%	12,142
May 26, 2026	66.63	66.91	66.56	66.81	66.63	0.71%	3,729
May 22, 2026	66.36	66.55	66.31	66.34	66.16	0.67%	9,684
May 21, 2026	65.49	65.90	65.49	65.90	65.72	0.36%	3,991
May 20, 2026	65.49	65.78	65.33	65.66	65.49	1.05%	3,020
May 19, 2026	64.94	65.34	64.73	64.98	64.81	-0.35%	24,973
May 18, 2026	64.91	65.21	64.76	65.21	65.03	0.40%	4,878
May 15, 2026	65.35	65.35	64.95	64.95	64.78	-1.28%	1,502
May 14, 2026	65.77	65.97	65.69	65.79	65.61	0.61%	2,919
May 13, 2026	65.11	65.51	65.10	65.39	65.22	-0.04%	1,759
May 12, 2026	64.85	65.42	64.85	65.42	65.24	0.20%	7,738
May 11, 2026	64.81	65.33	64.81	65.29	65.11	0.75%	3,930
May 8, 2026	64.53	65.00	64.53	64.80	64.63	0.98%	2,849
May 7, 2026	64.52	64.52	64.17	64.17	64.00	-0.80%	1,162
May 6, 2026	64.30	64.69	64.30	64.69	64.52	1.11%	4,351
May 5, 2026	63.97	64.16	63.97	63.98	63.81	1.12%	1,086
May 4, 2026	63.52	63.58	63.27	63.27	63.10	-0.53%	1,789
May 1, 2026	64.05	64.05	63.61	63.61	63.44	-0.24%	1,283
Apr 30, 2026	63.12	63.77	63.12	63.77	63.60	1.32%	1,799