QVMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	65.35	65.35	64.95	64.95	64.95	-1.28%	1,502
May 14, 2026	65.77	65.97	65.69	65.79	65.79	0.61%	2,919
May 13, 2026	65.11	65.51	65.10	65.39	65.39	-0.04%	1,759
May 12, 2026	64.85	65.42	64.85	65.42	65.42	0.21%	7,738
May 11, 2026	64.81	65.33	64.81	65.29	65.29	0.75%	3,930
May 8, 2026	64.53	65.00	64.53	64.80	64.80	0.98%	2,849
May 7, 2026	64.52	64.52	64.17	64.17	64.17	-0.79%	1,162
May 6, 2026	64.30	64.69	64.30	64.69	64.69	1.11%	4,351
May 5, 2026	63.97	64.16	63.97	63.98	63.98	1.12%	1,086
May 4, 2026	63.52	63.58	63.27	63.27	63.27	-0.53%	1,789
May 1, 2026	64.05	64.05	63.61	63.61	63.61	-0.24%	1,283
Apr 30, 2026	63.12	63.77	63.12	63.77	63.77	1.32%	1,799
Apr 29, 2026	62.90	62.98	62.74	62.94	62.94	0.90%	4,014
Apr 28, 2026	62.59	62.59	62.25	62.38	62.38	-0.28%	4,239
Apr 27, 2026	62.65	62.87	62.45	62.55	62.55	-0.29%	2,059
Apr 24, 2026	62.85	62.85	62.64	62.74	62.74	0.37%	1,904
Apr 23, 2026	62.55	62.60	62.25	62.51	62.51	0.45%	3,555
Apr 22, 2026	62.21	62.22	62.02	62.22	62.22	0.18%	1,912
Apr 21, 2026	62.44	62.44	62.00	62.11	62.11	-0.70%	4,280
Apr 20, 2026	62.79	62.94	62.51	62.55	62.55	-0.46%	17,720
Apr 17, 2026	62.38	63.04	62.38	62.83	62.83	0.45%	5,240
Apr 16, 2026	62.51	62.62	62.45	62.55	62.55	-0.03%	8,193
Apr 15, 2026	62.46	62.57	62.17	62.57	62.57	-0.19%	8,359
Apr 14, 2026	62.44	62.69	62.44	62.68	62.68	0.55%	3,421
Apr 13, 2026	61.80	62.34	61.79	62.34	62.34	0.62%	1,625
Apr 10, 2026	62.15	62.15	61.95	61.95	61.95	-0.62%	5,200
Apr 9, 2026	61.95	62.40	61.92	62.34	62.34	0.72%	2,308
Apr 8, 2026	61.40	61.90	61.39	61.90	61.90	2.59%	7,386
Apr 7, 2026	60.17	60.38	59.94	60.33	60.33	-0.11%	11,569
Apr 6, 2026	60.15	60.40	60.15	60.40	60.40	0.59%	6,516
Apr 2, 2026	59.39	60.14	59.39	60.05	60.05	0.25%	4,115
Apr 1, 2026	59.84	60.09	59.80	59.90	59.90	0.76%	6,352
Mar 31, 2026	58.71	59.55	58.67	59.45	59.45	2.18%	9,538
Mar 30, 2026	59.13	59.13	57.92	58.18	58.18	-0.74%	7,239
Mar 27, 2026	59.26	59.28	58.61	58.61	58.61	-1.13%	8,522
Mar 26, 2026	59.86	59.86	59.28	59.28	59.28	-1.40%	19,507
Mar 25, 2026	59.98	60.31	59.98	60.12	60.12	0.54%	12,577
Mar 24, 2026	59.01	60.12	59.01	59.80	59.80	0.57%	13,819
Mar 23, 2026	59.55	60.10	59.41	59.46	59.46	0.42%	19,567
Mar 20, 2026	59.74	59.74	58.90	59.21	58.88	-0.88%	18,858
Mar 19, 2026	59.32	59.80	59.26	59.73	59.40	-0.18%	4,774
Mar 18, 2026	60.32	60.40	59.80	59.84	59.50	-0.89%	16,058
Mar 17, 2026	60.54	60.66	60.38	60.38	60.04	-0.10%	7,079
Mar 16, 2026	60.60	60.60	60.18	60.44	60.10	0.82%	9,540
Mar 13, 2026	60.50	60.51	59.95	59.95	59.61	-0.13%	8,306
Mar 12, 2026	60.29	60.37	60.03	60.03	59.69	-0.86%	14,171
Mar 11, 2026	60.63	60.87	60.52	60.55	60.21	-0.29%	8,512
Mar 10, 2026	60.91	61.33	60.56	60.73	60.39	-0.01%	14,083
Mar 9, 2026	59.97	60.74	59.51	60.74	60.40	0.37%	23,519
Mar 6, 2026	60.37	60.70	60.27	60.52	60.18	-1.16%	5,952