QVMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	68.74	68.87	68.58	68.58	68.58	0.77%	67,833
Jun 12, 2026	67.32	68.09	67.32	68.06	68.06	1.41%	5,497
Jun 11, 2026	66.13	67.11	66.13	67.11	67.11	2.35%	5,384
Jun 10, 2026	66.41	66.41	65.51	65.57	65.57	-1.00%	11,489
Jun 9, 2026	66.47	66.87	65.08	66.23	66.23	-0.10%	4,701
Jun 8, 2026	66.48	66.68	66.27	66.30	66.30	0.63%	4,667
Jun 5, 2026	66.54	66.82	65.89	65.89	65.89	-1.55%	25,830
Jun 4, 2026	66.74	66.96	66.74	66.92	66.92	0.63%	2,084
Jun 3, 2026	66.44	66.70	66.40	66.51	66.50	0.22%	6,208
Jun 2, 2026	66.39	66.43	66.21	66.36	66.36	0.85%	2,699
Jun 1, 2026	65.64	65.87	65.60	65.80	65.80	-0.47%	3,641
May 29, 2026	66.36	67.07	66.11	66.11	66.11	-0.56%	8,967
May 28, 2026	66.93	66.93	66.36	66.48	66.48	-0.17%	6,209
May 27, 2026	66.97	67.19	66.59	66.59	66.59	-0.32%	12,142
May 26, 2026	66.63	66.91	66.56	66.81	66.81	0.71%	3,729
May 22, 2026	66.36	66.55	66.31	66.34	66.34	0.67%	9,684
May 21, 2026	65.49	65.90	65.49	65.90	65.90	0.36%	3,991
May 20, 2026	65.49	65.78	65.33	65.66	65.66	1.05%	3,020
May 19, 2026	64.94	65.34	64.73	64.98	64.98	-0.35%	24,973
May 18, 2026	64.91	65.21	64.76	65.21	65.21	0.40%	4,878
May 15, 2026	65.35	65.35	64.95	64.95	64.95	-1.28%	1,502
May 14, 2026	65.77	65.97	65.69	65.79	65.79	0.61%	2,919
May 13, 2026	65.11	65.51	65.10	65.39	65.39	-0.04%	1,759
May 12, 2026	64.85	65.42	64.85	65.42	65.42	0.20%	7,738
May 11, 2026	64.81	65.33	64.81	65.29	65.29	0.75%	3,930
May 8, 2026	64.53	65.00	64.53	64.80	64.80	0.98%	2,849
May 7, 2026	64.52	64.52	64.17	64.17	64.17	-0.80%	1,162
May 6, 2026	64.30	64.69	64.30	64.69	64.69	1.11%	4,351
May 5, 2026	63.97	64.16	63.97	63.98	63.98	1.12%	1,086
May 4, 2026	63.52	63.58	63.27	63.27	63.27	-0.53%	1,789
May 1, 2026	64.05	64.05	63.61	63.61	63.61	-0.24%	1,283
Apr 30, 2026	63.12	63.77	63.12	63.77	63.77	1.32%	1,799
Apr 29, 2026	62.90	62.98	62.74	62.94	62.94	0.90%	4,014
Apr 28, 2026	62.59	62.59	62.25	62.38	62.38	-0.28%	4,239
Apr 27, 2026	62.65	62.87	62.45	62.55	62.55	-0.29%	2,059
Apr 24, 2026	62.85	62.85	62.64	62.74	62.74	0.37%	1,904
Apr 23, 2026	62.55	62.60	62.25	62.51	62.50	0.45%	3,555
Apr 22, 2026	62.21	62.22	62.02	62.22	62.22	0.18%	1,912
Apr 21, 2026	62.44	62.44	62.00	62.11	62.11	-0.70%	4,280
Apr 20, 2026	62.79	62.94	62.51	62.55	62.55	-0.45%	17,720
Apr 17, 2026	62.38	63.04	62.38	62.83	62.83	0.45%	5,240
Apr 16, 2026	62.51	62.62	62.45	62.55	62.55	-0.03%	8,193
Apr 15, 2026	62.46	62.57	62.17	62.57	62.57	-0.19%	8,359
Apr 14, 2026	62.44	62.69	62.44	62.68	62.68	0.55%	3,421
Apr 13, 2026	61.80	62.34	61.79	62.34	62.34	0.62%	1,625
Apr 10, 2026	62.15	62.15	61.95	61.95	61.95	-0.62%	5,200
Apr 9, 2026	61.95	62.40	61.92	62.34	62.34	0.72%	2,308
Apr 8, 2026	61.40	61.90	61.39	61.90	61.89	2.59%	7,386
Apr 7, 2026	60.17	60.38	59.94	60.33	60.33	-0.11%	11,569
Apr 6, 2026	60.15	60.40	60.15	60.40	60.40	0.59%	6,516