QVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	104.02	105.55	103.53	105.13	105.13	1.32%	5,030
May 29, 2026	103.87	104.27	103.23	103.77	103.77	0.43%	18,205
May 28, 2026	101.81	103.47	101.81	103.33	103.33	1.22%	10,893
May 27, 2026	103.59	103.59	102.45	103.08	102.08	-0.48%	7,543
May 26, 2026	102.80	103.58	102.80	103.58	102.57	2.31%	2,872
May 22, 2026	101.60	101.94	101.11	101.24	100.26	0.69%	5,173
May 21, 2026	99.80	100.55	99.55	100.55	99.57	0.50%	4,022
May 20, 2026	98.74	100.05	98.69	100.05	99.08	2.41%	6,094
May 19, 2026	98.07	98.66	96.91	97.70	96.75	-0.86%	7,423
May 18, 2026	99.49	99.49	97.70	98.55	97.59	-0.58%	10,209
May 15, 2026	99.64	99.70	98.68	99.12	98.16	-1.83%	9,342
May 14, 2026	100.36	101.36	100.36	100.97	99.99	0.87%	6,258
May 13, 2026	99.06	100.37	99.06	100.10	99.13	1.37%	18,569