Skip to main content
logo
State Street SPDR MSCI World StrategicFactors ETF (QWLD)
NYSEARCA: QWLD · Real-Time Price · USD
148.63
-0.08 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
148.63
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

QWLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026148.45148.73148.45148.63148.63-0.05%10,529
Apr 27, 2026149.12149.12148.71148.71148.71-0.28%2,242
Apr 24, 2026148.80149.12148.56149.12149.120.12%1,450
Apr 23, 2026149.36149.47148.87148.95148.95-0.14%2,817
Apr 22, 2026149.02149.16148.86149.16149.160.23%2,510
Apr 21, 2026148.82148.82148.82148.82148.82-1.02%447
Apr 20, 2026150.25150.59150.25150.35150.35-0.20%1,890
Apr 17, 2026150.49150.74150.43150.65150.650.96%2,589
Apr 16, 2026149.16149.21148.83149.21149.210.08%981
Apr 15, 2026148.76149.09148.69149.09149.090.22%1,684
Apr 14, 2026148.99149.04148.75148.77148.770.41%1,567
Apr 13, 2026147.42148.16147.40148.16148.160.65%1,354
Apr 10, 2026147.62147.80147.21147.21147.21-0.53%1,896
Apr 9, 2026147.72148.07147.72147.99147.990.27%697
Apr 8, 2026147.36147.59147.25147.59147.592.21%866
Apr 7, 2026143.97144.40143.75144.40144.40-0.16%880
Apr 6, 2026144.61144.64144.61144.64144.640.35%1,206
Apr 2, 2026142.44144.13142.44144.13144.130.09%1,597
Apr 1, 2026143.69144.45143.69144.01144.010.61%1,629
Mar 31, 2026141.31143.14141.31143.14143.142.15%981
Mar 30, 2026140.57140.57140.13140.13140.130.30%1,565
Mar 27, 2026140.18140.18139.72139.72139.72-0.99%2,077
Mar 26, 2026142.43142.43141.12141.12141.12-1.31%1,495
Mar 25, 2026143.24143.24142.74142.99142.990.63%1,009
Mar 24, 2026141.41142.12141.41142.08142.08-0.46%1,731
Mar 23, 2026143.19143.19142.74142.74142.741.32%781
Mar 20, 2026141.87141.87140.72140.88140.88-1.70%2,329
Mar 19, 2026142.79143.32142.79143.32143.32-0.16%604
Mar 18, 2026144.87144.87143.55143.55143.55-1.47%1,532
Mar 17, 2026145.87145.87145.70145.70145.700.14%1,222
Mar 16, 2026145.33145.63145.33145.50145.490.99%1,766
Mar 13, 2026144.44144.46144.07144.07144.07-0.55%1,075
Mar 12, 2026145.51145.51144.87144.87144.87-0.96%1,726
Mar 11, 2026146.14146.28146.12146.28146.28-0.27%1,514
Mar 10, 2026147.85148.13146.68146.68146.67-0.32%1,165
Mar 9, 2026144.88147.14144.88147.14147.140.58%1,333
Mar 6, 2026145.31146.49145.31146.29146.29-0.72%4,084
Mar 5, 2026147.46147.46146.58147.35147.35-1.36%1,585
Mar 4, 2026149.09149.42149.09149.37149.370.65%882
Mar 3, 2026147.91148.76147.61148.41148.41-1.40%2,281
Mar 2, 2026150.04150.79150.04150.52150.52-0.52%1,653
Feb 27, 2026150.93151.32150.91151.30151.300.30%4,709
Feb 26, 2026151.03151.03150.74150.85150.85-0.13%1,169
Feb 25, 2026150.80151.05150.47151.05151.050.51%2,802
Feb 24, 2026149.29150.28149.29150.28150.280.62%1,062
Feb 23, 2026150.17150.17149.36149.36149.36-0.59%2,904
Feb 20, 2026149.08150.25149.08150.25150.250.47%1,807
Feb 19, 2026149.36149.55149.11149.55149.55-0.28%1,335
Feb 18, 2026149.91150.13149.60149.96149.960.27%2,345
Feb 17, 2026148.99149.57148.99149.56149.56-0.06%1,829