QWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	158.10	158.70	158.10	158.49	158.49	0.30%	2,393
Oct 26, 2026	158.29	158.29	158.00	158.02	158.02	0.35%	916
Oct 23, 2026	157.46	157.46	157.46	157.46	157.46	-0.69%	430
Oct 22, 2026	157.75	158.55	157.75	158.55	158.55	-0.02%	1,207
Oct 21, 2026	158.59	158.59	158.59	158.59	158.59	0.26%	411
Oct 20, 2026	158.04	158.17	158.04	158.17	158.17	0.67%	905
Oct 19, 2026	157.30	157.40	157.12	157.12	157.12	-0.14%	1,560
Oct 16, 2026	157.28	157.34	157.28	157.34	157.34	-0.32%	439
Oct 15, 2026	157.56	157.83	157.56	157.83	157.83	0.94%	678
Oct 14, 2026	156.36	156.36	156.36	156.36	156.36	-0.37%	353
Oct 13, 2026	156.95	156.95	156.95	156.95	156.95	0.17%	85
Oct 12, 2026	156.61	156.68	156.61	156.68	156.68	0.20%	499
Oct 9, 2026	156.41	156.41	156.37	156.37	156.37	0.43%	573
Oct 8, 2026	155.43	155.69	154.93	155.69	155.69	0.18%	1,529
Oct 7, 2026	155.44	155.86	155.42	155.42	155.42	-0.42%	3,307
Oct 6, 2026	156.03	156.37	156.03	156.08	156.08	0.49%	2,206
Oct 5, 2026	155.03	155.31	155.03	155.31	155.31	0.17%	5,457
Oct 2, 2026	154.87	155.06	154.81	155.06	155.06	0.74%	1,982
Oct 1, 2026	153.91	153.91	153.91	153.91	153.91	-0.15%	507
Sep 30, 2026	154.72	154.78	154.15	154.15	154.15	-0.45%	660
Sep 29, 2026	154.75	154.84	154.17	154.84	154.84	-0.27%	3,310
Sep 28, 2026	155.26	155.26	155.26	155.26	155.26	-0.47%	824
Sep 25, 2026	156.26	156.26	155.72	155.99	155.99	0.35%	3,045
Sep 24, 2026	155.44	155.45	155.44	155.45	155.45	-0.23%	392
Sep 23, 2026	155.76	155.83	155.76	155.81	155.81	-0.74%	1,562
Sep 22, 2026	156.69	157.30	156.46	156.98	156.98	0.02%	1,563
Sep 21, 2026	156.29	157.07	156.24	156.95	156.95	0.99%	1,208
Sep 18, 2026	155.59	155.59	155.29	155.42	155.42	-0.47%	1,604
Sep 17, 2026	155.95	156.22	155.95	156.16	156.16	0.72%	969
Sep 16, 2026	156.21	156.21	154.45	155.04	155.04	-0.60%	3,465
Sep 15, 2026	156.19	156.25	155.97	155.97	155.97	-0.53%	566
Sep 14, 2026	156.32	156.99	156.32	156.81	156.81	0.11%	873
Sep 11, 2026	156.64	156.64	156.64	156.64	156.64	0.83%	460
Sep 10, 2026	155.63	155.87	155.35	155.36	155.36	-0.52%	898
Sep 9, 2026	156.48	156.64	156.17	156.17	156.17	-0.62%	1,422
Sep 8, 2026	158.06	158.06	157.09	157.15	157.15	-0.82%	5,486
Sep 4, 2026	158.70	158.70	158.45	158.45	158.45	-0.52%	1,441
Sep 3, 2026	158.82	159.37	158.82	159.28	159.28	0.94%	2,693
Sep 2, 2026	157.80	157.80	157.80	157.80	157.80	0.33%	511
Sep 1, 2026	157.23	157.28	157.23	157.28	157.28	-0.60%	851
Aug 31, 2026	158.38	158.38	158.02	158.23	158.23	-0.33%	1,103
Aug 28, 2026	158.70	158.75	158.50	158.75	158.75	-0.14%	2,540
Aug 27, 2026	158.72	159.10	158.72	158.98	158.98	-0.06%	1,375
Aug 26, 2026	159.14	159.26	159.00	159.07	159.07	-0.31%	1,452
Aug 25, 2026	159.07	159.57	159.07	159.57	159.57	0.43%	4,293
Aug 24, 2026	158.84	158.97	158.78	158.89	158.89	0.10%	1,093
Aug 21, 2026	158.49	158.80	158.49	158.73	158.73	0.55%	627
Aug 20, 2026	158.00	158.00	157.83	157.86	157.86	-0.62%	778
Aug 19, 2026	158.85	158.85	158.85	158.85	158.85	0.38%	734
Aug 18, 2026	158.24	158.24	158.24	158.24	158.24	-0.21%	437