Quantify 2X Daily Alt Season Crypto ETF (QXAS)
NYSEARCA: QXAS · Real-Time Price · USD
0.00
+0.2257 (2.82%)
Apr 1, 2026, 3:41 PM EDT - Market open
QXAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.25% | 77 |
| Mar 30, 2026 | 7.99 | 7.99 | 7.67 | 7.67 | 7.67 | 1.31% | 352 |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -5.86% | 128 |
| Mar 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -11.06% | 188 |
| Mar 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 4.99% | 73 |
| Mar 24, 2026 | 9.00 | 9.00 | 8.61 | 8.61 | 8.61 | -5.13% | 243 |
| Mar 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.29% | 43 |
| Mar 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.65% | 62 |
| Mar 19, 2026 | 8.90 | 8.93 | 8.90 | 8.93 | 8.93 | -2.90% | 743 |
| Mar 18, 2026 | 9.27 | 9.27 | 9.20 | 9.20 | 9.20 | -11.25% | 1,100 |
| Mar 17, 2026 | 10.23 | 10.36 | 10.23 | 10.36 | 10.36 | -0.64% | 943 |
| Mar 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 18.78% | 464 |
| Mar 13, 2026 | 9.35 | 9.40 | 8.78 | 8.78 | 8.78 | 3.43% | 1,822 |
| Mar 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.74% | 1 |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.82% | 4 |
| Mar 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.47% | 44 |
| Mar 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 3.81% | 6 |
| Mar 6, 2026 | 7.91 | 7.98 | 7.91 | 7.98 | 7.98 | -10.08% | 100 |
| Mar 5, 2026 | 8.91 | 8.91 | 8.87 | 8.87 | 8.87 | -6.74% | 216 |
| Mar 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 18.08% | 161 |
| Mar 3, 2026 | 7.85 | 8.76 | 7.85 | 8.06 | 8.05 | -7.02% | 715 |
| Mar 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 12.22% | 114 |
| Feb 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -9.34% | 183 |
| Feb 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.51 | -7.19% | 4 |
| Feb 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 22.76% | 413 |
| Feb 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.20% | 47 |
| Feb 23, 2026 | 7.87 | 7.89 | 7.46 | 7.46 | 7.46 | -11.57% | 276 |
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.84% | 63 |
| Feb 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.44% | 81 |
| Feb 18, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -7.09% | 6 |
| Feb 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.29% | 60 |
| Feb 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 14.31% | 89 |
| Feb 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -4.98% | 43 |
| Feb 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -5.24% | 30 |
| Feb 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -10.16% | 154 |
| Feb 9, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | 4.30% | 228 |
| Feb 6, 2026 | 8.90 | 9.09 | 8.90 | 9.09 | 9.09 | 28.15% | 3,390 |
| Feb 5, 2026 | 8.33 | 8.37 | 7.09 | 7.09 | 7.09 | -33.53% | 765 |
| Feb 4, 2026 | 10.00 | 10.67 | 10.00 | 10.67 | 10.67 | -11.34% | 399 |
| Feb 3, 2026 | 11.18 | 12.03 | 11.18 | 12.03 | 12.03 | -2.73% | 2,765 |
| Feb 2, 2026 | 12.52 | 12.52 | 12.37 | 12.37 | 12.37 | -23.12% | 296 |
| Jan 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -6.25% | 39 |
| Jan 29, 2026 | 18.77 | 18.77 | 17.16 | 17.16 | 17.16 | -13.71% | 219 |
| Jan 28, 2026 | 19.90 | 19.90 | 19.81 | 19.89 | 19.89 | -0.97% | 318 |
| Jan 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 6.44% | 62 |
| Jan 26, 2026 | 19.01 | 19.01 | 18.87 | 18.87 | 18.87 | -3.52% | 293 |
| Jan 23, 2026 | 19.00 | 19.64 | 19.00 | 19.56 | 19.56 | -0.72% | 546 |
| Jan 22, 2026 | 19.68 | 19.70 | 19.64 | 19.70 | 19.70 | -5.17% | 230 |