Quantify 2X Daily Alt Season Crypto ETF (QXAS)
NYSEARCA: QXAS · Real-Time Price · USD
8.52
-0.96 (-10.18%)
Feb 10, 2026, 4:00 PM EST - Market closed
QXAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -10.16% | 154 |
| Feb 9, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | 4.30% | 228 |
| Feb 6, 2026 | 8.90 | 9.09 | 8.90 | 9.09 | 9.09 | 28.15% | 3,390 |
| Feb 5, 2026 | 8.33 | 8.37 | 7.09 | 7.09 | 7.09 | -33.53% | 765 |
| Feb 4, 2026 | 10.00 | 10.67 | 10.00 | 10.67 | 10.67 | -11.34% | 399 |
| Feb 3, 2026 | 11.18 | 12.03 | 11.18 | 12.03 | 12.03 | -2.73% | 2,765 |
| Feb 2, 2026 | 12.52 | 12.52 | 12.37 | 12.37 | 12.37 | -23.12% | 296 |
| Jan 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -6.25% | 39 |
| Jan 29, 2026 | 18.77 | 18.77 | 17.16 | 17.16 | 17.16 | -13.71% | 219 |
| Jan 28, 2026 | 19.90 | 19.90 | 19.81 | 19.89 | 19.89 | -0.97% | 318 |
| Jan 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 6.44% | 62 |
| Jan 26, 2026 | 19.01 | 19.01 | 18.87 | 18.87 | 18.87 | -3.52% | 293 |
| Jan 23, 2026 | 19.00 | 19.64 | 19.00 | 19.56 | 19.56 | -0.72% | 546 |
| Jan 22, 2026 | 19.68 | 19.70 | 19.64 | 19.70 | 19.70 | -5.17% | 230 |