Quantify 2X Daily Alt Season Crypto ETF (QXAS)
NYSEARCA: QXAS · Real-Time Price · USD
8.99
-0.27 (-2.95%)
At close: Apr 21, 2026, 4:00 PM EDT
9.50
+0.51 (5.65%)
After-hours: Apr 21, 2026, 4:10 PM EDT
QXAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9.11 | 9.27 | 9.11 | 9.27 | 9.27 | -7.94% | 323 |
| Apr 17, 2026 | 10.20 | 10.20 | 10.07 | 10.07 | 10.07 | 3.43% | 273 |
| Apr 16, 2026 | 9.47 | 9.73 | 9.47 | 9.73 | 9.73 | 4.20% | 523 |
| Apr 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 5.19% | 1 |
| Apr 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.05% | 3 |
| Apr 13, 2026 | 8.33 | 8.70 | 8.33 | 8.70 | 8.70 | -0.57% | 314 |
| Apr 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.66% | - |
| Apr 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.40% | 13 |
| Apr 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.40 | 6.55% | 24 |
| Apr 7, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.62% | 125 |
| Apr 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6.71% | 21 |
| Apr 2, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -8.01% | 472 |
| Apr 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.23% | 28 |
| Mar 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.25% | 77 |
| Mar 30, 2026 | 7.99 | 7.99 | 7.67 | 7.67 | 7.67 | 1.31% | 352 |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -5.86% | 128 |
| Mar 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -11.06% | 188 |
| Mar 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 4.99% | 73 |
| Mar 24, 2026 | 9.00 | 9.00 | 8.61 | 8.61 | 8.61 | -5.13% | 243 |
| Mar 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.29% | 43 |
| Mar 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.65% | 62 |
| Mar 19, 2026 | 8.90 | 8.93 | 8.90 | 8.93 | 8.93 | -2.90% | 743 |
| Mar 18, 2026 | 9.27 | 9.27 | 9.20 | 9.20 | 9.20 | -11.25% | 1,100 |
| Mar 17, 2026 | 10.23 | 10.36 | 10.23 | 10.36 | 10.36 | -0.64% | 943 |
| Mar 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 18.78% | 464 |
| Mar 13, 2026 | 9.35 | 9.40 | 8.78 | 8.78 | 8.78 | 3.43% | 1,822 |
| Mar 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.74% | 1 |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.82% | 4 |
| Mar 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.47% | 44 |
| Mar 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 3.81% | 6 |
| Mar 6, 2026 | 7.91 | 7.98 | 7.91 | 7.98 | 7.98 | -10.08% | 100 |
| Mar 5, 2026 | 8.91 | 8.91 | 8.87 | 8.87 | 8.87 | -6.74% | 216 |
| Mar 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 18.08% | 161 |
| Mar 3, 2026 | 7.85 | 8.76 | 7.85 | 8.06 | 8.05 | -7.02% | 715 |
| Mar 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 12.22% | 114 |
| Feb 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -9.34% | 183 |
| Feb 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.51 | -7.19% | 4 |
| Feb 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 22.76% | 413 |
| Feb 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.20% | 47 |
| Feb 23, 2026 | 7.87 | 7.89 | 7.46 | 7.46 | 7.46 | -11.57% | 276 |
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.84% | 63 |
| Feb 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.44% | 81 |
| Feb 18, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -7.09% | 6 |
| Feb 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.29% | 60 |
| Feb 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 14.31% | 89 |
| Feb 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -4.98% | 43 |
| Feb 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -5.24% | 30 |
| Feb 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -10.16% | 154 |
| Feb 9, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | 4.30% | 228 |
| Feb 6, 2026 | 8.90 | 9.09 | 8.90 | 9.09 | 9.09 | 28.15% | 3,390 |