QXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.19	33.35	33.14	33.29	33.29	0.68%	6,474
Sep 21, 2026	32.70	33.07	32.70	33.07	33.07	3.04%	3,166
Sep 18, 2026	31.85	32.22	31.85	32.09	32.09	0.56%	3,551
Sep 17, 2026	31.86	32.15	31.84	31.91	31.91	1.80%	9,293
Sep 16, 2026	31.58	31.65	31.22	31.34	31.34	0.02%	11,474
Sep 15, 2026	31.57	31.57	31.31	31.34	31.34	-0.72%	8,959
Sep 14, 2026	31.23	32.05	31.23	31.57	31.57	-0.83%	4,052
Sep 11, 2026	31.80	31.89	31.80	31.83	31.83	0.94%	10,675
Sep 10, 2026	31.60	31.68	31.50	31.54	31.54	-1.02%	7,169
Sep 9, 2026	32.03	32.03	31.81	31.86	31.86	-0.21%	3,529
Sep 8, 2026	32.11	32.11	31.91	31.93	31.93	-0.16%	10,659
Sep 4, 2026	31.89	32.02	31.89	31.98	31.98	0.16%	7,992
Sep 3, 2026	31.91	31.96	31.87	31.93	31.93	1.25%	12,523
Sep 2, 2026	31.49	31.55	31.49	31.53	31.53	0.26%	1,340
Sep 1, 2026	31.44	31.51	31.44	31.45	31.45	-1.34%	2,652
Aug 31, 2026	31.74	31.88	31.74	31.88	31.88	-0.03%	6,908
Aug 28, 2026	31.86	31.91	31.86	31.89	31.89	-0.52%	691
Aug 27, 2026	31.82	32.07	31.82	32.06	32.06	1.41%	4,104
Aug 26, 2026	31.56	31.70	31.52	31.61	31.61	0.05%	11,003
Aug 25, 2026	31.53	31.60	31.50	31.59	31.59	0.59%	6,587
Aug 24, 2026	31.40	31.56	31.40	31.41	31.41	-0.86%	6,227
Aug 21, 2026	31.61	31.73	31.61	31.68	31.68	0.25%	3,280
Aug 20, 2026	31.73	31.73	31.47	31.60	31.60	-0.75%	7,370
Aug 19, 2026	31.94	31.94	31.82	31.84	31.84	-0.14%	4,147
Aug 18, 2026	31.93	32.03	31.82	31.88	31.88	-1.72%	7,266
Aug 17, 2026	32.62	32.79	32.41	32.44	32.44	-0.05%	7,555
Aug 14, 2026	32.65	32.65	32.37	32.46	32.46	-0.19%	13,580
Aug 13, 2026	32.56	32.64	32.52	32.52	32.52	1.21%	6,341
Aug 12, 2026	32.19	32.25	32.12	32.13	32.13	0.67%	15,254
Aug 11, 2026	32.00	32.06	31.76	31.92	31.92	-0.27%	12,219
Aug 10, 2026	32.00	32.15	31.99	32.01	32.01	-0.35%	7,142
Aug 7, 2026	31.95	32.12	31.94	32.12	32.12	1.19%	5,567
Aug 6, 2026	31.80	31.81	31.70	31.74	31.74	-0.46%	8,107
Aug 5, 2026	32.21	32.21	31.79	31.89	31.89	-0.75%	9,203
Aug 4, 2026	32.10	32.23	32.09	32.13	32.13	3.45%	8,270
Aug 3, 2026	30.50	31.13	30.50	31.06	31.06	1.59%	6,792
Jul 31, 2026	30.38	30.62	30.23	30.57	30.57	0.86%	44,499
Jul 30, 2026	30.14	30.31	30.11	30.31	30.31	3.36%	241,391
Jul 29, 2026	29.46	30.13	29.33	29.33	29.33	-2.04%	32,750
Jul 28, 2026	29.79	30.14	29.79	29.94	29.94	-0.98%	37,233
Jul 27, 2026	30.53	30.53	30.03	30.23	30.23	-0.25%	37,211
Jul 24, 2026	30.48	30.48	30.23	30.31	30.31	-1.23%	2,303
Jul 23, 2026	30.66	30.80	30.53	30.68	30.68	-2.00%	11,936
Jul 22, 2026	31.28	31.42	31.27	31.31	31.31	-0.42%	4,980
Jul 21, 2026	31.19	31.48	31.19	31.44	31.44	1.90%	16,512
Jul 20, 2026	31.06	31.17	30.83	30.86	30.86	-0.08%	6,991
Jul 17, 2026	30.72	31.15	30.72	30.88	30.88	-1.37%	15,162
Jul 16, 2026	31.40	31.44	31.19	31.31	31.31	-1.65%	3,711
Jul 15, 2026	31.98	31.98	31.53	31.83	31.83	-0.27%	7,237
Jul 14, 2026	31.68	32.03	31.68	31.92	31.92	1.02%	12,154