SGI Enhanced Nasdaq 100 ETF (QXQ)

NASDAQ: QXQ · Real-Time Price · USD

32.92

+0.80 (2.49%)

At close: Jun 18, 2026, 4:00 PM EDT

32.92

0.00 (0.01%)

After-hours: Jun 18, 2026, 4:15 PM EDT

QXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.54	32.95	32.54	32.92	32.92	2.50%	12,775
Jun 17, 2026	32.65	32.68	32.12	32.12	32.12	-1.09%	9,744
Jun 16, 2026	33.05	33.05	32.47	32.47	32.47	-1.67%	12,933
Jun 15, 2026	32.92	33.10	32.92	33.02	33.02	2.95%	10,236
Jun 12, 2026	31.66	32.16	31.66	32.08	32.08	0.59%	16,324
Jun 11, 2026	31.23	31.93	31.10	31.89	31.89	2.98%	6,865
Jun 10, 2026	31.61	31.61	30.97	30.97	30.97	-1.73%	4,940
Jun 9, 2026	31.98	31.98	30.58	31.51	31.51	-1.27%	9,364
Jun 8, 2026	31.16	32.17	31.16	31.92	31.92	1.33%	4,092
Jun 5, 2026	32.18	32.35	31.50	31.50	31.50	-4.54%	7,588
Jun 4, 2026	32.88	33.12	32.85	33.00	33.00	-0.46%	8,658
Jun 3, 2026	33.25	33.25	33.01	33.15	33.15	-0.21%	7,596
Jun 2, 2026	33.03	33.25	33.03	33.22	33.22	0.46%	12,170
Jun 1, 2026	32.70	33.20	32.70	33.07	33.07	0.49%	6,179
May 29, 2026	32.74	33.02	32.74	32.90	32.90	0.38%	3,714
May 28, 2026	32.46	32.83	32.38	32.78	32.78	0.88%	4,830
May 27, 2026	32.60	32.63	32.36	32.49	32.49	-0.26%	12,096
May 26, 2026	32.37	32.58	32.37	32.58	32.58	1.97%	8,686
May 22, 2026	32.07	32.13	31.90	31.95	31.95	0.40%	11,072
May 21, 2026	31.65	31.92	31.65	31.82	31.82	0.27%	2,869
May 20, 2026	31.30	31.76	31.30	31.73	31.73	1.59%	7,618
May 19, 2026	31.09	31.39	31.08	31.24	31.24	-0.55%	14,020
May 18, 2026	31.63	31.63	31.13	31.41	31.41	-0.50%	10,269
May 15, 2026	31.54	31.78	31.54	31.57	31.57	-1.51%	8,374
May 14, 2026	31.96	32.11	31.95	32.05	32.05	0.80%	7,675
May 13, 2026	31.46	31.89	31.46	31.79	31.79	1.07%	16,292
May 12, 2026	31.50	31.50	31.12	31.46	31.46	-0.88%	23,924
May 11, 2026	31.68	31.83	31.68	31.74	31.74	0.37%	7,236
May 8, 2026	31.28	31.63	31.28	31.62	31.62	2.16%	8,829
May 7, 2026	31.05	31.19	30.92	30.95	30.95	-0.07%	4,049
May 6, 2026	30.69	30.98	30.69	30.98	30.98	1.84%	12,209
May 5, 2026	30.11	30.47	30.11	30.42	30.42	1.50%	14,097
May 4, 2026	29.96	30.06	29.91	29.97	29.96	-0.31%	11,053
May 1, 2026	30.02	30.12	30.02	30.06	30.06	0.97%	7,117
Apr 30, 2026	29.37	29.77	29.37	29.77	29.77	1.12%	2,209
Apr 29, 2026	29.29	29.47	29.29	29.44	29.44	0.51%	6,739
Apr 28, 2026	29.29	29.35	29.18	29.29	29.29	-0.96%	5,948
Apr 27, 2026	29.50	29.67	29.46	29.58	29.58	0.04%	6,265
Apr 24, 2026	29.33	29.57	29.33	29.57	29.57	1.89%	2,544
Apr 23, 2026	29.21	29.21	28.96	29.02	29.02	-0.52%	2,832
Apr 22, 2026	28.97	29.17	28.97	29.17	29.17	1.73%	3,742
Apr 21, 2026	28.82	28.82	28.68	28.68	28.68	-0.39%	8,913
Apr 20, 2026	28.76	28.83	28.72	28.79	28.79	-0.29%	9,108
Apr 17, 2026	28.88	28.91	28.82	28.87	28.87	1.33%	4,049
Apr 16, 2026	28.54	28.54	28.36	28.50	28.50	0.45%	5,126
Apr 15, 2026	28.18	28.37	28.11	28.37	28.37	1.51%	2,601
Apr 14, 2026	27.86	27.95	27.83	27.94	27.94	1.81%	7,007
Apr 13, 2026	27.18	27.45	27.18	27.45	27.45	1.02%	8,759
Apr 10, 2026	27.22	27.22	27.09	27.17	27.17	0.16%	6,701
Apr 9, 2026	26.88	27.17	26.88	27.13	27.13	0.86%	11,652