Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
17.80
-0.03 (-0.20%)
Jan 8, 2026, 2:15 PM EST - Market open

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202617.8317.8317.7817.80--0.17%6,093,000
Jan 7, 202617.8317.8617.8217.8317.83-6,259,229
Jan 6, 202617.7717.8317.7717.8317.830.39%6,594,506
Jan 5, 202617.7317.7917.7217.7617.760.45%5,816,781
Jan 2, 202617.7517.7817.6217.6817.680.06%10,759,069
Dec 31, 202517.7317.7417.6717.6717.67-0.34%4,949,872
Dec 30, 202517.7317.7617.7317.7317.73-0.06%4,799,902
Dec 29, 202517.7217.7517.7117.7417.74-0.06%4,540,112
Dec 26, 202517.7417.7617.7317.7517.750.11%2,972,480
Dec 24, 202517.7017.7417.7017.7317.730.06%2,521,676
Dec 23, 202517.6617.7217.6617.7217.720.34%4,795,283
Dec 22, 202517.6717.6917.6617.6617.66-0.56%4,613,440
Dec 19, 202517.6317.8017.6317.7617.581.02%9,385,722
Dec 18, 202517.5917.6217.5617.5817.400.06%4,286,043
Dec 17, 202517.5717.5817.5617.5717.39-3,888,566
Dec 16, 202517.5617.5817.5617.5717.390.06%3,211,793
Dec 15, 202517.5617.5717.5617.5617.38-3,492,623
Dec 12, 202517.5717.5817.5417.5617.38-0.06%4,040,654
Dec 11, 202517.5617.5717.5517.5717.390.11%3,843,927
Dec 10, 202517.5417.5617.5417.5517.370.06%3,911,142
Dec 9, 202517.5417.5517.5317.5417.36-0.06%2,175,972
Dec 8, 202517.5517.5517.5317.5517.370.06%2,972,732
Dec 5, 202517.5217.5417.5217.5417.360.11%2,462,049
Dec 4, 202517.5117.5217.5017.5217.340.06%3,425,688
Dec 3, 202517.4917.5117.4817.5117.330.06%3,885,297
Dec 2, 202517.4917.5017.4717.5017.320.17%4,498,452
Dec 1, 202517.4417.4817.4317.4717.30-3,155,016
Nov 28, 202517.4417.4717.4317.4717.300.29%3,076,829
Nov 26, 202517.4117.4417.4017.4217.250.23%6,902,967
Nov 25, 202517.3217.3917.2617.3817.210.29%9,176,226
Nov 24, 202517.2117.3417.2017.3317.160.12%8,463,152
Nov 21, 202517.2017.3917.0217.3116.970.99%10,438,443
Nov 20, 202517.5517.5717.1417.1416.80-1.55%12,468,209
Nov 19, 202517.3517.4817.3217.4117.060.52%8,171,825
Nov 18, 202517.3417.4017.2117.3216.98-0.40%9,339,810
Nov 17, 202517.4017.4817.3517.3917.04-0.23%7,872,726
Nov 14, 202517.2817.4717.2417.4317.080.17%7,237,597
Nov 13, 202517.4917.4917.3617.4017.05-0.57%7,258,757
Nov 12, 202517.5117.5217.4717.5017.15-5,334,901
Nov 11, 202517.4817.5017.4717.5017.15-4,523,452
Nov 10, 202517.4217.5017.4217.5017.150.81%7,746,397
Nov 7, 202517.3217.3617.2017.3617.010.06%12,068,800
Nov 6, 202517.4517.4517.3417.3517.00-0.57%9,579,277
Nov 5, 202517.4117.4717.3917.4517.100.29%4,692,230
Nov 4, 202517.4117.4517.3917.4017.05-0.34%7,618,415
Nov 3, 202517.4617.4817.4417.4617.110.17%6,089,238
Oct 31, 202517.4617.4717.4017.4317.080.06%8,369,351
Oct 30, 202517.4317.4517.4117.4217.07-0.11%6,954,140
Oct 29, 202517.4417.4517.4117.4417.09-8,573,854
Oct 28, 202517.4317.4417.4217.4417.090.11%4,022,914