Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
17.55
+0.12 (0.69%)
At close: Feb 24, 2026, 4:00 PM EST
17.55
0.00 (-0.01%)
After-hours: Feb 24, 2026, 7:57 PM EST

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202617.4517.5717.4017.5517.550.69%7,216,318
Feb 23, 202617.5217.5517.3817.4317.43-1.69%8,480,514
Feb 20, 202617.5017.7817.4817.7317.550.80%9,238,117
Feb 19, 202617.5817.6617.5117.5917.41-0.34%9,736,762
Feb 18, 202617.5617.7717.5217.6517.470.68%8,926,773
Feb 17, 202617.4417.6017.2917.5317.35-0.11%16,016,840
Feb 13, 202617.4917.6617.3717.5517.370.23%13,759,650
Feb 12, 202617.8117.8517.4617.5117.34-1.68%11,518,063
Feb 11, 202617.8417.8717.6517.8117.630.39%9,908,554
Feb 10, 202617.8117.8417.7317.7417.56-0.22%7,929,852
Feb 9, 202617.6217.8217.5717.7817.600.62%10,952,324
Feb 6, 202617.4017.6917.3817.6717.491.96%9,629,652
Feb 5, 202617.3917.4917.2617.3317.16-1.03%17,542,392
Feb 4, 202617.7217.7217.3917.5117.34-1.19%14,201,003
Feb 3, 202617.8917.9017.6017.7217.54-0.89%11,068,135
Feb 2, 202617.7417.9017.7317.8817.700.51%6,994,310
Jan 30, 202617.8017.8617.7317.7917.61-0.34%9,738,750
Jan 29, 202617.8717.8817.6817.8517.67-0.17%8,599,383
Jan 28, 202617.8817.9017.8517.8817.700.17%5,349,650
Jan 27, 202617.8417.8717.8317.8517.670.22%4,567,585
Jan 26, 202617.7617.8317.7617.8117.630.23%8,489,911
Jan 23, 202617.7217.8017.7017.7717.590.28%6,484,923
Jan 22, 202617.7417.7517.6717.7217.540.40%7,960,959
Jan 21, 202617.5117.7117.4817.6517.470.97%10,447,750
Jan 20, 202617.5317.6017.4517.4817.31-2.24%11,131,784
Jan 16, 202617.9718.0017.8017.8817.52-0.06%7,791,172
Jan 15, 202617.9217.9417.8517.8917.53-4,217,574
Jan 14, 202617.8817.8917.8217.8917.53-6,917,639
Jan 13, 202617.8917.9117.8817.8917.53-0.06%4,897,386
Jan 12, 202617.8617.9017.8517.9017.540.06%4,058,803
Jan 9, 202617.8317.8917.8117.8917.530.51%4,719,884
Jan 8, 202617.8317.8317.7817.8017.45-0.17%7,861,119
Jan 7, 202617.8317.8617.8217.8317.48-6,273,228
Jan 6, 202617.7717.8317.7717.8317.480.39%6,603,746
Jan 5, 202617.7317.7917.7217.7617.410.45%5,838,315
Jan 2, 202617.7517.7817.6217.6817.330.06%10,828,498
Dec 31, 202517.7317.7417.6717.6717.32-0.34%4,961,318
Dec 30, 202517.7317.7617.7317.7317.38-0.06%4,812,699
Dec 29, 202517.7217.7517.7117.7417.39-0.06%4,555,176
Dec 26, 202517.7417.7617.7317.7517.400.11%3,004,388
Dec 24, 202517.7017.7417.7017.7317.380.06%2,527,457
Dec 23, 202517.6617.7217.6617.7217.370.34%4,801,733
Dec 22, 202517.6717.6917.6617.6617.31-0.56%4,614,644
Dec 19, 202517.6317.8017.6317.7617.231.02%9,385,722
Dec 18, 202517.5917.6217.5617.5817.060.06%4,286,043
Dec 17, 202517.5717.5817.5617.5717.05-3,888,566
Dec 16, 202517.5617.5817.5617.5717.050.06%3,211,793
Dec 15, 202517.5617.5717.5617.5617.04-3,492,623
Dec 12, 202517.5717.5817.5417.5617.04-0.06%4,040,654
Dec 11, 202517.5617.5717.5517.5717.050.11%3,843,927