Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
17.72
-0.16 (-0.89%)
At close: Feb 3, 2026, 4:00 PM EST
17.74
+0.02 (0.11%)
After-hours: Feb 3, 2026, 7:59 PM EST

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202617.8917.9017.6017.7217.72-0.89%11,047,805
Feb 2, 202617.7417.9017.7317.8817.880.51%6,981,266
Jan 30, 202617.8017.8617.7317.7917.79-0.34%9,737,525
Jan 29, 202617.8717.8817.6817.8517.85-0.17%8,599,383
Jan 28, 202617.8817.9017.8517.8817.880.17%5,349,650
Jan 27, 202617.8417.8717.8317.8517.850.22%4,567,585
Jan 26, 202617.7617.8317.7617.8117.810.23%8,489,911
Jan 23, 202617.7217.8017.7017.7717.770.28%6,484,923
Jan 22, 202617.7417.7517.6717.7217.720.40%7,960,959
Jan 21, 202617.5117.7117.4817.6517.650.97%10,447,750
Jan 20, 202617.5317.6017.4517.4817.48-2.24%11,131,784
Jan 16, 202617.9718.0017.8017.8817.70-0.06%7,791,172
Jan 15, 202617.9217.9417.8517.8917.71-4,217,574
Jan 14, 202617.8817.8917.8217.8917.71-6,917,639
Jan 13, 202617.8917.9117.8817.8917.71-0.06%4,897,386
Jan 12, 202617.8617.9017.8517.9017.720.06%4,058,803
Jan 9, 202617.8317.8917.8117.8917.710.51%4,719,884
Jan 8, 202617.8317.8317.7817.8017.62-0.17%7,861,119
Jan 7, 202617.8317.8617.8217.8317.65-6,273,228
Jan 6, 202617.7717.8317.7717.8317.650.39%6,603,746
Jan 5, 202617.7317.7917.7217.7617.580.45%5,838,315
Jan 2, 202617.7517.7817.6217.6817.500.06%10,828,498
Dec 31, 202517.7317.7417.6717.6717.49-0.34%4,961,318
Dec 30, 202517.7317.7617.7317.7317.55-0.06%4,812,699
Dec 29, 202517.7217.7517.7117.7417.56-0.06%4,555,176
Dec 26, 202517.7417.7617.7317.7517.570.11%3,004,388
Dec 24, 202517.7017.7417.7017.7317.550.06%2,527,457
Dec 23, 202517.6617.7217.6617.7217.540.34%4,801,733
Dec 22, 202517.6717.6917.6617.6617.48-0.56%4,614,644
Dec 19, 202517.6317.8017.6317.7617.411.02%9,385,722
Dec 18, 202517.5917.6217.5617.5817.230.06%4,286,043
Dec 17, 202517.5717.5817.5617.5717.22-3,888,566
Dec 16, 202517.5617.5817.5617.5717.220.06%3,211,793
Dec 15, 202517.5617.5717.5617.5617.21-3,492,623
Dec 12, 202517.5717.5817.5417.5617.21-0.06%4,040,654
Dec 11, 202517.5617.5717.5517.5717.220.11%3,843,927
Dec 10, 202517.5417.5617.5417.5517.200.06%3,911,142
Dec 9, 202517.5417.5517.5317.5417.19-0.06%2,175,972
Dec 8, 202517.5517.5517.5317.5517.200.06%2,972,732
Dec 5, 202517.5217.5417.5217.5417.190.11%2,462,049
Dec 4, 202517.5117.5217.5017.5217.170.06%3,425,688
Dec 3, 202517.4917.5117.4817.5117.160.06%3,885,297
Dec 2, 202517.4917.5017.4717.5017.150.17%4,498,452
Dec 1, 202517.4417.4817.4317.4717.12-3,155,016
Nov 28, 202517.4417.4717.4317.4717.120.29%3,076,829
Nov 26, 202517.4117.4417.4017.4217.070.23%6,902,967
Nov 25, 202517.3217.3917.2617.3817.030.29%9,176,226
Nov 24, 202517.2117.3417.2017.3316.990.12%8,463,152
Nov 21, 202517.2017.3917.0217.3116.800.99%10,438,443
Nov 20, 202517.5517.5717.1417.1416.63-1.55%12,468,209