Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
17.32
-0.07 (-0.40%)
At close: Nov 18, 2025, 4:00 PM EST
17.33
+0.01 (0.06%)
After-hours: Nov 18, 2025, 7:56 PM EST

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202517.3417.4017.2117.3217.32-0.40%9,337,186
Nov 17, 202517.4017.4817.3517.3917.39-0.23%7,872,726
Nov 14, 202517.2817.4717.2417.4317.430.17%7,237,597
Nov 13, 202517.4917.4917.3617.4017.40-0.57%7,258,757
Nov 12, 202517.5117.5217.4717.5017.50-5,334,901
Nov 11, 202517.4817.5017.4717.5017.50-4,523,452
Nov 10, 202517.4217.5017.4217.5017.500.81%7,746,397
Nov 7, 202517.3217.3617.2017.3617.360.06%12,068,800
Nov 6, 202517.4517.4517.3417.3517.35-0.57%9,579,277
Nov 5, 202517.4117.4717.3917.4517.450.29%4,692,230
Nov 4, 202517.4117.4517.3917.4017.40-0.34%7,618,415
Nov 3, 202517.4617.4817.4417.4617.460.17%6,089,238
Oct 31, 202517.4617.4717.4017.4317.430.06%8,369,351
Oct 30, 202517.4317.4517.4117.4217.42-0.11%6,954,140
Oct 29, 202517.4417.4517.4117.4417.44-8,573,854
Oct 28, 202517.4317.4417.4217.4417.440.11%4,022,914
Oct 27, 202517.4117.4217.4017.4217.420.40%7,398,336
Oct 24, 202517.3517.3617.3317.3517.350.35%7,353,029
Oct 23, 202517.2117.2917.2017.2917.290.46%6,638,149
Oct 22, 202517.2617.2717.1117.2117.21-0.35%9,528,602
Oct 21, 202517.2517.2817.2317.2717.270.06%6,335,339
Oct 20, 202517.1717.2617.1617.2617.26-0.12%6,780,119
Oct 17, 202517.1517.3117.1017.2817.110.47%14,097,068
Oct 16, 202517.2017.2117.1017.2017.030.23%10,773,874
Oct 15, 202517.1717.1917.0717.1616.990.35%5,937,444
Oct 14, 202517.0417.1516.9417.1016.93-0.18%9,377,152
Oct 13, 202517.0717.1417.0417.1316.961.48%7,562,240
Oct 10, 202517.1717.1816.8816.8816.71-1.57%13,728,413
Oct 9, 202517.1617.1717.1417.1516.98-0.06%5,035,049
Oct 8, 202517.1217.1617.1117.1616.990.35%3,762,554
Oct 7, 202517.1317.1417.0717.1016.93-0.12%5,728,917
Oct 6, 202517.1017.1317.1017.1216.950.29%4,813,830
Oct 3, 202517.0817.1017.0417.0716.90-5,151,934
Oct 2, 202517.0817.0917.0417.0716.900.12%3,401,027
Oct 1, 202516.9717.0516.9617.0516.880.24%4,207,369
Sep 30, 202516.9817.0116.9517.0116.840.12%6,773,142
Sep 29, 202516.9817.0116.9616.9916.820.41%5,770,001
Sep 26, 202516.9016.9316.8416.9216.750.36%5,315,365
Sep 25, 202516.8416.8916.7816.8616.69-0.12%6,373,234
Sep 24, 202516.9416.9416.8516.8816.71-0.12%6,643,069
Sep 23, 202516.9716.9716.8916.9016.73-0.29%5,941,187
Sep 22, 202516.9216.9716.9116.9516.78-0.88%6,376,135
Sep 19, 202517.0517.1017.0117.1016.760.53%6,380,339
Sep 18, 202517.0317.0316.9917.0116.67-0.06%4,635,754
Sep 17, 202517.0117.0216.9717.0216.680.06%7,979,267
Sep 16, 202517.0017.0116.9917.0116.670.18%4,770,671
Sep 15, 202516.9816.9916.9816.9816.640.06%4,169,567
Sep 12, 202516.9516.9816.9516.9716.630.12%4,264,847
Sep 11, 202516.9116.9516.9116.9516.610.41%3,790,006
Sep 10, 202516.9216.9216.8616.8816.54-4,154,034