Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
17.66
+0.21 (1.20%)
At close: Mar 16, 2026, 4:00 PM EDT
17.62
-0.04 (-0.23%)
Pre-market: Mar 17, 2026, 5:15 AM EDT

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202617.5917.7417.5917.6617.661.20%13,146,067
Mar 13, 202617.5717.6717.4217.4517.45-0.29%20,586,325
Mar 12, 202617.6217.6517.5017.5017.50-1.13%11,686,002
Mar 11, 202617.6917.7617.6417.7017.700.23%9,611,865
Mar 10, 202617.6617.7717.6317.6617.660.11%9,315,630
Mar 9, 202617.3417.6717.3117.6417.641.09%15,740,972
Mar 6, 202617.4717.5917.4317.4517.45-1.08%14,575,813
Mar 5, 202617.6217.7017.5117.6417.64-0.11%9,609,565
Mar 4, 202617.5517.7017.5517.6617.660.91%7,942,249
Mar 3, 202617.3817.5517.2817.5017.50-0.68%16,645,488
Mar 2, 202617.4317.6517.4217.6217.620.17%13,687,102
Feb 27, 202617.5017.6017.4817.5917.59-0.06%13,125,571
Feb 26, 202617.6917.6917.5117.6017.60-0.45%10,244,860
Feb 25, 202617.5817.6917.5817.6817.680.74%7,486,533
Feb 24, 202617.4517.5717.4017.5517.550.69%7,216,318
Feb 23, 202617.5217.5517.3817.4317.43-1.69%8,480,514
Feb 20, 202617.5017.7817.4817.7317.550.80%9,238,117
Feb 19, 202617.5817.6617.5117.5917.41-0.34%9,736,762
Feb 18, 202617.5617.7717.5217.6517.470.68%8,926,773
Feb 17, 202617.4417.6017.2917.5317.35-0.11%16,016,840
Feb 13, 202617.4917.6617.3717.5517.370.23%13,759,650
Feb 12, 202617.8117.8517.4617.5117.34-1.68%11,518,063
Feb 11, 202617.8417.8717.6517.8117.630.39%9,908,554
Feb 10, 202617.8117.8417.7317.7417.56-0.22%7,929,852
Feb 9, 202617.6217.8217.5717.7817.600.62%10,952,324
Feb 6, 202617.4017.6917.3817.6717.491.96%9,629,652
Feb 5, 202617.3917.4917.2617.3317.16-1.03%17,542,392
Feb 4, 202617.7217.7217.3917.5117.34-1.19%14,201,003
Feb 3, 202617.8917.9017.6017.7217.54-0.89%11,068,135
Feb 2, 202617.7417.9017.7317.8817.700.51%6,994,310
Jan 30, 202617.8017.8617.7317.7917.61-0.34%9,738,750
Jan 29, 202617.8717.8817.6817.8517.67-0.17%8,599,383
Jan 28, 202617.8817.9017.8517.8817.700.17%5,349,650
Jan 27, 202617.8417.8717.8317.8517.670.22%4,567,585
Jan 26, 202617.7617.8317.7617.8117.630.23%8,489,911
Jan 23, 202617.7217.8017.7017.7717.590.28%6,484,923
Jan 22, 202617.7417.7517.6717.7217.540.40%7,960,959
Jan 21, 202617.5117.7117.4817.6517.470.97%10,447,750
Jan 20, 202617.5317.6017.4517.4817.31-2.24%11,131,784
Jan 16, 202617.9718.0017.8017.8817.52-0.06%7,791,172
Jan 15, 202617.9217.9417.8517.8917.53-4,217,574
Jan 14, 202617.8817.8917.8217.8917.53-6,917,639
Jan 13, 202617.8917.9117.8817.8917.53-0.06%4,897,386
Jan 12, 202617.8617.9017.8517.9017.540.06%4,058,803
Jan 9, 202617.8317.8917.8117.8917.530.51%4,719,884
Jan 8, 202617.8317.8317.7817.8017.45-0.17%7,861,119
Jan 7, 202617.8317.8617.8217.8317.48-6,273,228
Jan 6, 202617.7717.8317.7717.8317.480.39%6,603,746
Jan 5, 202617.7317.7917.7217.7617.410.45%5,838,315
Jan 2, 202617.7517.7817.6217.6817.330.06%10,828,498