Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
17.29
0.00 (0.00%)
At close: Apr 2, 2026, 4:00 PM EDT
17.32
+0.03 (0.17%)
Pre-market: Apr 6, 2026, 7:10 AM EDT

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.0817.3017.0317.2917.290.23%8,714,649
Apr 1, 202617.2317.3117.1917.2517.250.58%7,540,892
Mar 31, 202616.8417.1616.8317.1517.152.69%14,352,346
Mar 30, 202616.8716.9116.6316.7016.70-0.42%11,322,160
Mar 27, 202616.9316.9416.7316.7716.77-1.18%13,781,132
Mar 26, 202617.1117.1716.9716.9716.97-1.39%11,233,956
Mar 25, 202617.2217.2617.1717.2117.210.41%10,433,911
Mar 24, 202617.1117.2017.0917.1417.14-0.35%9,636,627
Mar 23, 202617.2117.2917.1417.2017.20-12,300,795
Mar 20, 202617.4317.4317.1417.2017.03-1.66%18,513,077
Mar 19, 202617.4117.5717.3117.4917.32-0.29%17,927,457
Mar 18, 202617.7117.7517.5317.5417.37-1.18%18,696,164
Mar 17, 202617.7217.7917.7117.7517.570.51%10,669,989
Mar 16, 202617.5917.7417.5917.6617.481.20%13,165,555
Mar 13, 202617.5717.6717.4217.4517.28-0.29%20,595,629
Mar 12, 202617.6217.6517.5017.5017.33-1.13%11,700,732
Mar 11, 202617.6917.7617.6417.7017.520.23%9,624,950
Mar 10, 202617.6617.7717.6317.6617.480.11%9,333,464
Mar 9, 202617.3417.6717.3117.6417.461.09%15,785,917
Mar 6, 202617.4717.5917.4317.4517.28-1.08%14,598,022
Mar 5, 202617.6217.7017.5117.6417.46-0.11%9,621,115
Mar 4, 202617.5517.7017.5517.6617.480.91%7,953,665
Mar 3, 202617.3817.5517.2817.5017.33-0.68%16,654,061
Mar 2, 202617.4317.6517.4217.6217.440.17%13,702,209
Feb 27, 202617.5017.6017.4817.5917.41-0.06%13,136,950
Feb 26, 202617.6917.6917.5117.6017.42-0.45%10,258,738
Feb 25, 202617.5817.6917.5817.6817.500.74%7,523,977
Feb 24, 202617.4517.5717.4017.5517.380.69%7,221,970
Feb 23, 202617.5217.5517.3817.4317.26-1.69%8,485,516
Feb 20, 202617.5017.7817.4817.7317.380.80%9,238,117
Feb 19, 202617.5817.6617.5117.5917.24-0.34%9,736,762
Feb 18, 202617.5617.7717.5217.6517.300.68%8,926,773
Feb 17, 202617.4417.6017.2917.5317.18-0.11%16,016,840
Feb 13, 202617.4917.6617.3717.5517.200.23%13,759,650
Feb 12, 202617.8117.8517.4617.5117.16-1.68%11,518,063
Feb 11, 202617.8417.8717.6517.8117.460.39%9,908,554
Feb 10, 202617.8117.8417.7317.7417.39-0.22%7,929,852
Feb 9, 202617.6217.8217.5717.7817.430.62%10,952,324
Feb 6, 202617.4017.6917.3817.6717.321.96%9,629,652
Feb 5, 202617.3917.4917.2617.3316.99-1.03%17,542,392
Feb 4, 202617.7217.7217.3917.5117.16-1.19%14,201,003
Feb 3, 202617.8917.9017.6017.7217.37-0.89%11,068,135
Feb 2, 202617.7417.9017.7317.8817.520.51%6,994,310
Jan 30, 202617.8017.8617.7317.7917.44-0.34%9,738,750
Jan 29, 202617.8717.8817.6817.8517.50-0.17%8,599,383
Jan 28, 202617.8817.9017.8517.8817.520.17%5,349,650
Jan 27, 202617.8417.8717.8317.8517.500.22%4,567,585
Jan 26, 202617.7617.8317.7617.8117.460.23%8,489,911
Jan 23, 202617.7217.8017.7017.7717.420.28%6,484,923
Jan 22, 202617.7417.7517.6717.7217.370.40%7,960,959