Global X NASDAQ 100 Covered Call ETF (QYLD)

NASDAQ: QYLD · Real-Time Price · USD

17.11

+0.23 (1.36%)

At close: Nov 6, 2026, 4:00 PM EST

17.15

+0.04 (0.23%)

After-hours: Nov 6, 2026, 7:53 PM EST

QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.15	17.31	17.04	17.11	17.11	1.36%	11,127,238
Nov 5, 2026	17.78	17.79	16.86	16.88	16.88	-6.12%	13,470,227
Nov 4, 2026	17.84	18.15	17.84	17.98	17.98	1.18%	11,426,977
Nov 3, 2026	17.74	17.85	17.73	17.77	17.77	0.57%	5,885,021
Nov 2, 2026	17.99	18.09	17.66	17.67	17.67	-1.23%	9,751,008
Oct 30, 2026	18.04	18.06	17.72	17.89	17.89	-2.45%	9,462,997
Oct 29, 2026	18.34	18.38	18.28	18.34	18.34	-0.60%	6,109,087
Oct 28, 2026	18.40	18.46	18.36	18.45	18.45	0.44%	5,696,648
Oct 27, 2026	18.28	18.40	18.26	18.37	18.37	0.71%	4,409,583
Oct 26, 2026	18.12	18.29	18.11	18.24	18.24	0.83%	5,727,457
Oct 23, 2026	18.03	18.16	18.01	18.09	18.09	0.14%	5,420,348
Oct 22, 2026	18.23	18.25	18.01	18.07	18.07	-1.71%	8,485,702
Oct 21, 2026	18.35	18.41	18.30	18.38	18.38	0.55%	5,473,164
Oct 20, 2026	18.24	18.34	18.18	18.28	18.28	-0.05%	10,337,884
Oct 19, 2026	18.31	18.37	18.26	18.29	18.29	0.84%	5,144,402
Oct 16, 2026	18.69	18.70	18.27	18.32	18.14	-2.24%	9,170,369
Oct 15, 2026	18.61	18.76	18.56	18.74	18.55	0.43%	6,293,926
Oct 14, 2026	18.69	18.69	18.64	18.66	18.47	-0.16%	2,733,734
Oct 13, 2026	18.67	18.69	18.67	18.69	18.50	0.05%	2,384,895
Oct 12, 2026	18.70	18.70	18.68	18.68	18.49	-0.05%	2,007,943
Oct 9, 2026	18.69	18.70	18.67	18.69	18.50	0.16%	2,526,654
Oct 8, 2026	18.68	18.68	18.64	18.66	18.47	-0.11%	2,920,793
Oct 7, 2026	18.66	18.68	18.65	18.68	18.49	-	2,611,118
Oct 6, 2026	18.69	18.69	18.67	18.68	18.49	0.11%	2,246,463
Oct 5, 2026	18.65	18.66	18.64	18.66	18.47	0.16%	3,573,701
Oct 2, 2026	18.63	18.63	18.61	18.63	18.44	0.32%	3,547,703
Oct 1, 2026	18.57	18.59	18.53	18.57	18.38	0.11%	5,087,175
Sep 30, 2026	18.57	18.59	18.55	18.55	18.37	-	3,046,818
Sep 29, 2026	18.55	18.56	18.52	18.55	18.37	0.16%	3,318,478
Sep 28, 2026	18.54	18.55	18.49	18.52	18.34	-0.16%	2,671,236
Sep 25, 2026	18.53	18.57	18.52	18.55	18.37	0.11%	3,717,197
Sep 24, 2026	18.47	18.54	18.47	18.53	18.35	0.11%	4,734,329
Sep 23, 2026	18.55	18.56	18.50	18.51	18.33	-0.22%	3,006,485
Sep 22, 2026	18.52	18.56	18.51	18.55	18.37	0.11%	3,440,604
Sep 21, 2026	18.47	18.53	18.46	18.53	18.35	0.85%	6,529,304
Sep 18, 2026	18.57	18.58	18.47	18.55	18.19	0.16%	3,833,627
Sep 17, 2026	18.44	18.54	18.44	18.52	18.16	1.20%	5,370,702
Sep 16, 2026	18.34	18.40	18.18	18.30	17.95	0.27%	3,855,721
Sep 15, 2026	18.33	18.35	18.24	18.25	17.90	-0.38%	2,770,745
Sep 14, 2026	18.20	18.38	18.20	18.32	17.96	-0.27%	3,161,303
Sep 11, 2026	18.33	18.40	18.33	18.37	18.01	0.71%	2,337,181
Sep 10, 2026	18.22	18.30	18.21	18.24	17.89	-0.55%	2,542,737
Sep 9, 2026	18.33	18.37	18.31	18.34	17.98	-0.16%	2,553,268
Sep 8, 2026	18.38	18.38	18.32	18.37	18.01	0.05%	3,455,153
Sep 4, 2026	18.34	18.36	18.32	18.36	18.00	0.16%	3,763,685
Sep 3, 2026	18.22	18.33	18.21	18.33	17.97	0.66%	3,702,063
Sep 2, 2026	18.15	18.22	18.13	18.21	17.86	0.22%	5,642,713
Sep 1, 2026	18.20	18.24	18.11	18.17	17.82	-0.60%	5,241,917
Aug 31, 2026	18.25	18.29	18.23	18.28	17.93	0.11%	5,943,310
Aug 28, 2026	18.26	18.32	18.23	18.26	17.91	-0.11%	5,648,986