Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
18.01
+0.10 (0.56%)
At close: Jun 25, 2026, 4:00 PM EDT
18.06
+0.05 (0.28%)
After-hours: Jun 25, 2026, 6:30 PM EDT

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202618.1918.1917.8218.0118.010.56%9,298,830
Jun 24, 202617.9918.0817.7917.9117.91-0.22%7,280,215
Jun 23, 202618.0018.1317.9017.9517.95-1.97%6,440,993
Jun 22, 202618.3618.4118.2818.3118.31-0.13%4,844,521
Jun 18, 202618.3718.5418.3518.5218.332.43%10,628,710
Jun 17, 202618.2218.2918.0518.0817.90-0.66%10,137,702
Jun 16, 202618.2118.2318.2018.2018.02-0.05%3,025,794
Jun 15, 202618.1818.2318.1818.2118.030.66%3,253,463
Jun 12, 202618.0018.1117.9418.0917.910.56%6,232,882
Jun 11, 202617.7518.0017.6717.9917.811.98%13,600,958
Jun 10, 202617.7617.9217.6317.6417.46-1.18%9,153,946
Jun 9, 202618.0318.0817.4717.8517.67-0.78%12,322,981
Jun 8, 202617.9518.0417.9417.9917.811.07%6,937,575
Jun 5, 202618.0818.1017.7717.8017.62-1.82%9,269,296
Jun 4, 202618.1118.1518.0818.1317.95-2,863,487
Jun 3, 202618.1418.1518.1218.1317.95-0.06%4,022,830
Jun 2, 202618.1218.1418.1018.1417.960.11%3,386,352
Jun 1, 202618.0818.1318.0718.1217.940.22%3,823,904
May 29, 202618.0718.1018.0618.0817.900.17%3,614,034
May 28, 202618.0018.0718.0018.0517.870.22%3,519,685
May 27, 202618.0118.0217.9718.0117.830.11%4,716,308
May 26, 202617.9918.0017.9617.9917.810.62%6,638,963
May 22, 202617.8917.9317.8717.8817.700.22%4,822,343
May 21, 202617.7517.8617.7517.8417.660.22%7,332,510
May 20, 202617.7117.8117.6917.8017.620.85%5,678,029
May 19, 202617.6217.7217.5617.6517.47-0.34%9,787,114
May 18, 202617.7617.7617.6017.7117.53-0.01%15,496,335
May 15, 202617.9017.9517.7717.8917.53-1.32%11,998,460
May 14, 202618.1218.1518.1218.1317.77-4,966,022
May 13, 202618.1218.1318.1118.1317.770.11%2,171,155
May 12, 202618.1318.1318.1118.1117.75-0.06%3,048,256
May 11, 202618.1218.1218.1118.1217.76-0.06%4,170,461
May 8, 202618.1018.1318.1018.1317.770.17%2,588,254
May 7, 202618.0918.1018.0918.1017.74-2,667,315
May 6, 202618.0918.1018.0818.1017.740.22%3,264,831
May 5, 202618.0418.0718.0418.0617.700.22%3,003,063
May 4, 202618.0318.0517.9918.0217.66-0.06%3,788,961
May 1, 202617.9918.0417.9918.0317.670.28%4,628,108
Apr 30, 202617.9317.9917.8817.9817.620.45%4,765,306
Apr 29, 202617.9017.9017.8417.9017.540.28%4,819,739
Apr 28, 202617.8517.8817.8117.8517.49-0.28%4,537,346
Apr 27, 202617.8717.9117.8617.9017.540.06%4,080,842
Apr 24, 202617.8217.8917.8117.8917.530.79%5,387,267
Apr 23, 202617.7917.8217.6517.7517.40-0.22%6,744,727
Apr 22, 202617.7317.8017.7317.7917.440.79%3,533,586
Apr 21, 202617.7217.7417.6117.6517.30-0.23%6,372,527
Apr 20, 202617.7317.7317.6217.6917.34-0.18%7,096,579
Apr 17, 202617.7717.9217.7717.9017.371.36%9,495,326
Apr 16, 202617.6317.6817.6317.6617.140.11%4,934,738
Apr 15, 202617.6417.6417.6317.6417.120.06%3,145,392