Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
17.89
-0.24 (-1.32%)
At close: May 15, 2026, 4:00 PM EDT
17.90
+0.01 (0.06%)
After-hours: May 15, 2026, 7:58 PM EDT

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202617.9017.9517.7717.8917.89-1.32%11,998,460
May 14, 202618.1218.1518.1218.1318.13-4,966,022
May 13, 202618.1218.1318.1118.1318.130.11%2,171,155
May 12, 202618.1318.1318.1118.1118.11-0.06%3,048,256
May 11, 202618.1218.1218.1118.1218.12-0.06%4,170,461
May 8, 202618.1018.1318.1018.1318.130.17%2,588,254
May 7, 202618.0918.1018.0918.1018.10-2,667,315
May 6, 202618.0918.1018.0818.1018.100.22%3,264,831
May 5, 202618.0418.0718.0418.0618.060.22%3,003,063
May 4, 202618.0318.0517.9918.0218.02-0.06%3,788,961
May 1, 202617.9918.0417.9918.0318.030.28%4,628,108
Apr 30, 202617.9317.9917.8817.9817.980.45%4,765,306
Apr 29, 202617.9017.9017.8417.9017.900.28%4,819,739
Apr 28, 202617.8517.8817.8117.8517.85-0.28%4,537,346
Apr 27, 202617.8717.9117.8617.9017.900.06%4,080,842
Apr 24, 202617.8217.8917.8117.8917.890.79%5,387,267
Apr 23, 202617.7917.8217.6517.7517.75-0.22%6,744,727
Apr 22, 202617.7317.8017.7317.7917.790.79%3,533,586
Apr 21, 202617.7217.7417.6117.6517.65-0.23%6,372,527
Apr 20, 202617.7317.7317.6217.6917.69-1.17%7,096,579
Apr 17, 202617.7717.9217.7717.9017.721.36%9,495,326
Apr 16, 202617.6317.6817.6317.6617.480.11%4,934,738
Apr 15, 202617.6417.6417.6317.6417.460.06%3,145,392
Apr 14, 202617.6317.6417.6217.6317.450.06%5,242,646
Apr 13, 202617.6017.6317.5917.6217.440.11%5,178,037
Apr 10, 202617.6117.6217.5917.6017.420.06%4,392,916
Apr 9, 202617.5517.6017.5417.5917.410.23%10,609,214
Apr 8, 202617.5817.5917.5117.5517.371.15%11,040,343
Apr 7, 202617.3217.3517.1917.3517.18-0.06%12,387,486
Apr 6, 202617.3117.3917.3117.3617.190.40%8,088,937
Apr 2, 202617.0817.3017.0317.2917.120.23%8,719,290
Apr 1, 202617.2317.3117.1917.2517.080.58%7,555,508
Mar 31, 202616.8417.1616.8317.1516.982.69%14,363,411
Mar 30, 202616.8716.9116.6316.7016.53-0.42%11,359,688
Mar 27, 202616.9316.9416.7316.7716.60-1.18%13,859,685
Mar 26, 202617.1117.1716.9716.9716.80-1.39%11,275,196
Mar 25, 202617.2217.2617.1717.2117.040.41%10,442,261
Mar 24, 202617.1117.2017.0917.1416.97-0.35%9,636,627
Mar 23, 202617.2117.2917.1417.2017.03-12,300,795
Mar 20, 202617.4317.4317.1417.2016.86-1.66%18,513,077
Mar 19, 202617.4117.5717.3117.4917.14-0.29%17,927,457
Mar 18, 202617.7117.7517.5317.5417.19-1.18%18,696,164
Mar 17, 202617.7217.7917.7117.7517.400.51%10,669,989
Mar 16, 202617.5917.7417.5917.6617.311.20%13,165,555
Mar 13, 202617.5717.6717.4217.4517.11-0.29%20,595,629
Mar 12, 202617.6217.6517.5017.5017.15-1.13%11,700,732
Mar 11, 202617.6917.7617.6417.7017.350.23%9,624,950
Mar 10, 202617.6617.7717.6317.6617.310.11%9,333,464
Mar 9, 202617.3417.6717.3117.6417.291.09%15,785,917
Mar 6, 202617.4717.5917.4317.4517.11-1.08%14,598,022