Global X NASDAQ 100 Covered Call ETF (QYLD)

NASDAQ: QYLD · Real-Time Price · USD

18.52

-0.03 (-0.16%)

At close: Sep 28, 2026, 4:00 PM EDT

18.52

0.00 (0.00%)

After-hours: Sep 28, 2026, 7:31 PM EDT

QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	18.54	18.55	18.49	18.52	18.52	-0.16%	2,666,533
Sep 25, 2026	18.53	18.57	18.52	18.55	18.55	0.11%	3,713,417
Sep 24, 2026	18.47	18.54	18.47	18.53	18.53	0.11%	4,721,997
Sep 23, 2026	18.55	18.56	18.50	18.51	18.51	-0.22%	2,998,521
Sep 22, 2026	18.52	18.56	18.51	18.55	18.55	0.11%	3,432,400
Sep 21, 2026	18.47	18.53	18.46	18.53	18.53	0.85%	6,519,053
Sep 18, 2026	18.57	18.58	18.47	18.55	18.37	0.16%	3,833,627
Sep 17, 2026	18.44	18.54	18.44	18.52	18.34	1.20%	5,370,702
Sep 16, 2026	18.34	18.40	18.18	18.30	18.13	0.27%	3,855,721
Sep 15, 2026	18.33	18.35	18.24	18.25	18.08	-0.38%	2,770,745
Sep 14, 2026	18.20	18.38	18.20	18.32	18.15	-0.27%	3,161,303
Sep 11, 2026	18.33	18.40	18.33	18.37	18.20	0.71%	2,337,181
Sep 10, 2026	18.22	18.30	18.21	18.24	18.07	-0.55%	2,542,737
Sep 9, 2026	18.33	18.37	18.31	18.34	18.17	-0.16%	2,553,268
Sep 8, 2026	18.38	18.38	18.32	18.37	18.20	0.05%	3,455,153
Sep 4, 2026	18.34	18.36	18.32	18.36	18.19	0.16%	3,763,685
Sep 3, 2026	18.22	18.33	18.21	18.33	18.16	0.66%	3,702,063
Sep 2, 2026	18.15	18.22	18.13	18.21	18.04	0.22%	5,642,713
Sep 1, 2026	18.20	18.24	18.11	18.17	18.00	-0.60%	5,241,917
Aug 31, 2026	18.25	18.29	18.23	18.28	18.11	0.11%	5,943,310
Aug 28, 2026	18.26	18.32	18.23	18.26	18.09	-0.11%	5,648,986
Aug 27, 2026	18.22	18.28	18.20	18.28	18.11	0.72%	7,592,425
Aug 26, 2026	18.09	18.17	18.09	18.15	17.98	0.11%	4,891,525
Aug 25, 2026	18.11	18.15	18.07	18.13	17.96	0.39%	5,155,127
Aug 24, 2026	18.08	18.11	18.00	18.06	17.89	-0.43%	3,649,229
Aug 21, 2026	18.32	18.35	18.19	18.32	17.96	0.49%	4,723,360
Aug 20, 2026	18.22	18.24	18.20	18.23	17.88	0.11%	3,587,185
Aug 19, 2026	18.21	18.21	18.19	18.21	17.86	0.05%	1,664,303
Aug 18, 2026	18.18	18.21	18.18	18.20	17.85	-	2,964,575
Aug 17, 2026	18.22	18.23	18.20	18.20	17.85	-0.05%	2,841,728
Aug 14, 2026	18.21	18.21	18.19	18.21	17.86	0.11%	3,303,665
Aug 13, 2026	18.20	18.20	18.18	18.19	17.84	0.06%	1,715,585
Aug 12, 2026	18.19	18.19	18.17	18.18	17.83	0.11%	2,497,590
Aug 11, 2026	18.17	18.17	18.14	18.16	17.81	0.06%	1,856,759
Aug 10, 2026	18.14	18.16	18.13	18.15	17.80	0.06%	3,157,283
Aug 7, 2026	18.11	18.15	18.10	18.14	17.79	0.33%	3,515,768
Aug 6, 2026	18.03	18.10	18.01	18.08	17.73	-	2,975,944
Aug 5, 2026	18.09	18.11	18.07	18.08	17.73	-	4,346,954
Aug 4, 2026	18.00	18.09	18.00	18.08	17.73	0.95%	3,499,533
Aug 3, 2026	17.74	17.92	17.71	17.91	17.56	0.99%	3,489,254
Jul 31, 2026	17.76	17.81	17.57	17.74	17.39	0.65%	4,161,451
Jul 30, 2026	17.48	17.66	17.47	17.62	17.28	2.32%	5,005,904
Jul 29, 2026	17.48	17.57	17.21	17.22	16.89	-1.49%	6,036,623
Jul 28, 2026	17.48	17.54	17.33	17.48	17.14	-0.40%	5,218,707
Jul 27, 2026	17.69	17.71	17.45	17.55	17.21	-0.06%	5,406,761
Jul 24, 2026	17.64	17.70	17.54	17.56	17.22	-0.45%	3,807,985
Jul 23, 2026	17.67	17.73	17.57	17.64	17.30	-0.90%	6,443,394
Jul 22, 2026	17.76	17.83	17.76	17.80	17.45	-0.11%	2,313,765
Jul 21, 2026	17.79	17.82	17.74	17.82	17.47	0.91%	4,660,331
Jul 20, 2026	17.71	17.77	17.65	17.66	17.32	0.16%	4,332,393