Skip to main content
logo
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
17.89
+0.14 (0.79%)
At close: Apr 24, 2026, 4:00 PM EDT
17.90
+0.01 (0.06%)
After-hours: Apr 24, 2026, 7:51 PM EDT

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202617.8217.8917.8117.8917.890.79%5,334,767
Apr 23, 202617.7917.8217.6517.7517.75-0.22%6,729,964
Apr 22, 202617.7317.8017.7317.7917.790.79%3,524,464
Apr 21, 202617.7217.7417.6117.6517.65-0.23%6,359,310
Apr 20, 202617.7317.7317.6217.6917.69-1.17%7,094,367
Apr 17, 202617.7717.9217.7717.9017.721.36%9,495,326
Apr 16, 202617.6317.6817.6317.6617.480.11%4,934,738
Apr 15, 202617.6417.6417.6317.6417.460.06%3,145,392
Apr 14, 202617.6317.6417.6217.6317.450.06%5,242,646
Apr 13, 202617.6017.6317.5917.6217.440.11%5,178,037
Apr 10, 202617.6117.6217.5917.6017.420.06%4,392,916
Apr 9, 202617.5517.6017.5417.5917.410.23%10,609,214
Apr 8, 202617.5817.5917.5117.5517.371.15%11,040,343
Apr 7, 202617.3217.3517.1917.3517.18-0.06%12,387,486
Apr 6, 202617.3117.3917.3117.3617.190.40%8,088,937
Apr 2, 202617.0817.3017.0317.2917.120.23%8,719,290
Apr 1, 202617.2317.3117.1917.2517.080.58%7,555,508
Mar 31, 202616.8417.1616.8317.1516.982.69%14,363,411
Mar 30, 202616.8716.9116.6316.7016.53-0.42%11,359,688
Mar 27, 202616.9316.9416.7316.7716.60-1.18%13,859,685
Mar 26, 202617.1117.1716.9716.9716.80-1.39%11,275,196
Mar 25, 202617.2217.2617.1717.2117.040.41%10,442,261
Mar 24, 202617.1117.2017.0917.1416.97-0.35%9,636,627
Mar 23, 202617.2117.2917.1417.2017.03-12,300,795
Mar 20, 202617.4317.4317.1417.2016.86-1.66%18,513,077
Mar 19, 202617.4117.5717.3117.4917.14-0.29%17,927,457
Mar 18, 202617.7117.7517.5317.5417.19-1.18%18,696,164
Mar 17, 202617.7217.7917.7117.7517.400.51%10,669,989
Mar 16, 202617.5917.7417.5917.6617.311.20%13,165,555
Mar 13, 202617.5717.6717.4217.4517.10-0.29%20,595,629
Mar 12, 202617.6217.6517.5017.5017.15-1.13%11,700,732
Mar 11, 202617.6917.7617.6417.7017.350.23%9,624,950
Mar 10, 202617.6617.7717.6317.6617.310.11%9,333,464
Mar 9, 202617.3417.6717.3117.6417.291.09%15,785,917
Mar 6, 202617.4717.5917.4317.4517.10-1.08%14,598,022
Mar 5, 202617.6217.7017.5117.6417.29-0.11%9,621,115
Mar 4, 202617.5517.7017.5517.6617.310.91%7,953,665
Mar 3, 202617.3817.5517.2817.5017.15-0.68%16,654,061
Mar 2, 202617.4317.6517.4217.6217.270.17%13,702,209
Feb 27, 202617.5017.6017.4817.5917.24-0.06%13,136,950
Feb 26, 202617.6917.6917.5117.6017.25-0.45%10,258,738
Feb 25, 202617.5817.6917.5817.6817.330.74%7,523,977
Feb 24, 202617.4517.5717.4017.5517.200.69%7,221,970
Feb 23, 202617.5217.5517.3817.4317.08-1.69%8,485,516
Feb 20, 202617.5017.7817.4817.7317.200.80%9,238,117
Feb 19, 202617.5817.6617.5117.5917.07-0.34%9,736,762
Feb 18, 202617.5617.7717.5217.6517.130.68%8,926,773
Feb 17, 202617.4417.6017.2917.5317.01-0.11%16,016,840
Feb 13, 202617.4917.6617.3717.5517.030.23%13,759,650
Feb 12, 202617.8117.8517.4617.5116.99-1.68%11,518,063