Skip to main content
logo
Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
26.22
+0.27 (1.02%)
Apr 1, 2026, 11:54 AM EDT - Market open

QYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.0826.2026.0526.20-0.96%23,725
Mar 31, 202625.4725.9525.4525.9525.953.15%27,214
Mar 30, 202625.4625.5025.0125.1625.16-0.66%47,538
Mar 27, 202625.6725.6725.3125.3325.33-1.60%28,958
Mar 26, 202626.0726.1025.7425.7425.74-1.82%23,583
Mar 25, 202626.2926.3426.1726.2226.220.69%17,389
Mar 24, 202626.1026.2225.9826.0426.04-0.72%29,685
Mar 23, 202626.2426.4026.1426.2226.220.51%29,688
Mar 20, 202626.5526.5526.0226.0925.91-1.73%39,798
Mar 19, 202626.4126.6426.3626.5526.36-0.41%42,605
Mar 18, 202626.9926.9926.6126.6626.47-1.34%29,203
Mar 17, 202626.9627.0626.9627.0226.830.56%8,036
Mar 16, 202626.8426.9626.8126.8726.681.21%23,236
Mar 13, 202626.8126.9426.5526.5526.36-0.49%19,435
Mar 12, 202626.8026.8826.6626.6826.49-1.40%20,693
Mar 11, 202627.0627.1927.0127.0626.870.15%15,348
Mar 10, 202627.0427.2126.9827.0226.83-0.10%26,342
Mar 9, 202626.4927.0526.4327.0526.861.22%161,949
Mar 6, 202626.7726.9226.6526.7226.53-1.27%48,303
Mar 5, 202627.0727.1726.7827.0726.87-0.17%43,648
Mar 4, 202626.8627.1926.8327.1126.921.31%64,992
Mar 3, 202626.6226.8626.3726.7626.57-1.02%54,235
Mar 2, 202626.6527.0626.6527.0426.840.20%46,554
Feb 27, 202626.8827.0026.8026.9826.79-0.15%26,247
Feb 26, 202627.3027.3026.8527.0226.83-0.95%53,002
Feb 25, 202627.0527.2827.0527.2827.091.18%48,064
Feb 24, 202626.8327.0026.7126.9626.770.93%44,574
Feb 23, 202626.8726.8926.6426.7126.52-1.58%38,920
Feb 20, 202626.8127.2126.7127.1426.800.84%23,295
Feb 19, 202626.9427.0326.8226.9126.58-0.44%34,055
Feb 18, 202626.8027.1926.8027.0326.700.90%18,852
Feb 17, 202626.7626.9226.4826.7926.46-0.12%48,725
Feb 13, 202626.8127.0326.6626.8226.490.24%27,323
Feb 12, 202627.3227.4026.7326.7626.43-2.00%40,834
Feb 11, 202627.4427.4427.1527.3126.970.29%22,908
Feb 10, 202627.3727.4127.2127.2326.89-0.36%20,819
Feb 9, 202627.0127.4027.0127.3326.990.61%27,709
Feb 6, 202626.6827.1726.6827.1626.822.37%53,535
Feb 5, 202626.7026.8426.5126.5326.20-1.40%119,196
Feb 4, 202627.2627.2626.7226.9126.57-1.43%28,524
Feb 3, 202627.6927.7527.1427.3026.96-1.31%49,036
Feb 2, 202627.4427.7427.4427.6627.320.61%42,736
Jan 30, 202627.5727.6927.4127.4927.15-0.74%67,168
Jan 29, 202627.8227.8427.3227.7027.35-0.43%68,689
Jan 28, 202627.8827.9127.7427.8227.470.20%49,255
Jan 27, 202627.6927.7927.6427.7627.420.81%47,359
Jan 26, 202627.4727.6527.4727.5427.200.10%47,609
Jan 23, 202627.4527.5927.3227.5127.170.26%47,774
Jan 22, 202627.4327.4727.2727.4427.100.79%24,714
Jan 21, 202627.0227.3826.9527.2326.890.98%39,921