QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	26.76	26.85	26.48	26.71	-	-0.42%	38,850
Feb 13, 2026	26.81	27.03	26.66	26.82	26.82	0.24%	27,323
Feb 12, 2026	27.32	27.40	26.73	26.76	26.76	-2.00%	40,834
Feb 11, 2026	27.44	27.44	27.15	27.31	27.31	0.29%	22,908
Feb 10, 2026	27.37	27.41	27.21	27.23	27.23	-0.36%	20,819
Feb 9, 2026	27.01	27.40	27.01	27.33	27.33	0.61%	27,709
Feb 6, 2026	26.68	27.17	26.68	27.16	27.16	2.37%	53,535
Feb 5, 2026	26.70	26.84	26.51	26.53	26.53	-1.40%	119,196
Feb 4, 2026	27.26	27.26	26.72	26.91	26.91	-1.43%	28,524
Feb 3, 2026	27.69	27.75	27.14	27.30	27.30	-1.31%	49,036
Feb 2, 2026	27.44	27.74	27.44	27.66	27.66	0.61%	42,736
Jan 30, 2026	27.57	27.69	27.41	27.49	27.49	-0.74%	67,168
Jan 29, 2026	27.82	27.84	27.32	27.70	27.70	-0.43%	68,689
Jan 28, 2026	27.88	27.91	27.74	27.82	27.82	0.20%	49,255
Jan 27, 2026	27.69	27.79	27.64	27.76	27.76	0.81%	47,359
Jan 26, 2026	27.47	27.65	27.47	27.54	27.54	0.10%	47,609
Jan 23, 2026	27.45	27.59	27.32	27.51	27.51	0.26%	47,774
Jan 22, 2026	27.43	27.47	27.27	27.44	27.44	0.79%	24,714
Jan 21, 2026	27.02	27.38	26.95	27.23	27.23	0.98%	39,921
Jan 20, 2026	27.07	27.19	26.91	26.96	26.96	-2.28%	138,640
Jan 16, 2026	27.77	27.77	27.48	27.59	27.43	0.05%	21,205
Jan 15, 2026	27.76	27.76	27.58	27.58	27.42	0.11%	40,607
Jan 14, 2026	27.51	27.57	27.40	27.55	27.39	-0.55%	39,124
Jan 13, 2026	27.71	27.78	27.66	27.70	27.54	-0.19%	34,225
Jan 12, 2026	27.65	27.79	27.62	27.75	27.59	0.09%	61,191
Jan 9, 2026	27.58	27.75	27.50	27.73	27.57	0.64%	44,978
Jan 8, 2026	27.60	27.60	27.45	27.55	27.39	-0.24%	70,128
Jan 7, 2026	27.62	27.76	27.56	27.62	27.46	-0.02%	112,324
Jan 6, 2026	27.50	27.70	27.47	27.62	27.46	0.82%	116,256
Jan 5, 2026	27.36	27.50	27.33	27.40	27.24	0.77%	53,222
Jan 2, 2026	27.71	27.76	27.05	27.19	27.03	-0.28%	107,538
Dec 31, 2025	27.42	27.47	27.24	27.26	27.11	-0.54%	74,187
Dec 30, 2025	27.41	27.51	27.40	27.41	27.25	-9.42%	94,089
Dec 29, 2025	30.24	30.29	30.16	30.26	27.33	-0.03%	50,741
Dec 26, 2025	30.35	30.35	30.23	30.27	27.33	0.05%	54,752
Dec 24, 2025	30.24	30.33	30.23	30.26	27.32	0.05%	254,321
Dec 23, 2025	30.11	30.27	30.05	30.24	27.31	0.26%	58,946
Dec 22, 2025	30.16	30.22	30.12	30.16	27.24	-0.26%	56,578
Dec 19, 2025	29.93	30.24	29.93	30.24	27.16	1.27%	66,350
Dec 18, 2025	29.87	29.95	29.78	29.86	26.82	0.80%	51,165
Dec 17, 2025	29.96	29.96	29.62	29.63	26.61	-0.95%	41,183
Dec 16, 2025	29.80	29.96	29.77	29.91	26.87	0.07%	47,959
Dec 15, 2025	30.08	30.08	29.84	29.89	26.85	-0.30%	70,006
Dec 12, 2025	30.18	30.19	29.87	29.98	26.93	-0.96%	69,586
Dec 11, 2025	30.23	30.27	30.04	30.27	27.19	-0.16%	56,927
Dec 10, 2025	30.21	30.36	30.13	30.32	27.23	0.34%	42,835
Dec 9, 2025	30.16	30.25	30.04	30.22	27.14	0.24%	26,452
Dec 8, 2025	30.29	30.29	30.12	30.15	27.08	-0.26%	32,480
Dec 5, 2025	30.11	30.34	30.11	30.23	27.15	0.28%	36,310
Dec 4, 2025	30.21	30.21	30.06	30.14	27.07	-0.09%	50,444