Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
29.77
+0.23 (0.78%)
At close: Oct 8, 2025, 4:00 PM EDT
29.77
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
QYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 29.51 | 29.77 | 29.51 | 29.77 | 29.77 | 0.78% | 24,536 |
| Oct 7, 2025 | 29.70 | 29.70 | 29.47 | 29.54 | 29.54 | -0.30% | 37,385 |
| Oct 6, 2025 | 29.59 | 29.68 | 29.53 | 29.63 | 29.63 | 0.65% | 83,160 |
| Oct 3, 2025 | 29.59 | 29.60 | 29.39 | 29.44 | 29.44 | -0.24% | 27,820 |
| Oct 2, 2025 | 29.57 | 29.57 | 29.42 | 29.51 | 29.51 | 0.29% | 19,258 |
| Oct 1, 2025 | 29.24 | 29.43 | 29.24 | 29.43 | 29.43 | 0.36% | 22,703 |
| Sep 30, 2025 | 29.27 | 29.33 | 29.16 | 29.32 | 29.32 | 0.17% | 18,867 |
| Sep 29, 2025 | 29.23 | 29.38 | 29.23 | 29.27 | 29.27 | 0.31% | 29,791 |
| Sep 26, 2025 | 29.09 | 29.19 | 29.01 | 29.18 | 29.18 | 0.45% | 30,494 |
| Sep 25, 2025 | 29.03 | 29.11 | 28.80 | 29.05 | 29.05 | -0.26% | 21,116 |
| Sep 24, 2025 | 29.22 | 29.22 | 29.01 | 29.13 | 29.13 | -0.26% | 27,281 |
| Sep 23, 2025 | 29.37 | 29.40 | 29.16 | 29.20 | 29.20 | -0.61% | 53,344 |
| Sep 22, 2025 | 29.25 | 29.39 | 29.21 | 29.38 | 29.38 | -0.02% | 108,890 |
| Sep 19, 2025 | 29.33 | 29.40 | 29.23 | 29.39 | 29.24 | 0.57% | 39,659 |
| Sep 18, 2025 | 29.19 | 29.29 | 29.15 | 29.22 | 29.08 | 0.48% | 39,875 |
| Sep 17, 2025 | 29.09 | 29.11 | 28.92 | 29.08 | 28.94 | -0.14% | 36,480 |
| Sep 16, 2025 | 29.17 | 29.17 | 29.07 | 29.12 | 28.98 | - | 46,875 |
| Sep 15, 2025 | 29.06 | 29.12 | 29.02 | 29.12 | 28.98 | 0.50% | 59,181 |
| Sep 12, 2025 | 28.91 | 28.99 | 28.83 | 28.97 | 28.83 | 0.29% | 28,806 |
| Sep 11, 2025 | 28.82 | 28.92 | 28.76 | 28.89 | 28.75 | 0.52% | 20,493 |
| Sep 10, 2025 | 28.87 | 28.87 | 28.69 | 28.74 | 28.60 | 0.02% | 27,436 |
| Sep 9, 2025 | 28.62 | 28.73 | 28.62 | 28.73 | 28.59 | 0.19% | 25,190 |
| Sep 8, 2025 | 28.68 | 28.73 | 28.63 | 28.68 | 28.54 | 0.39% | 41,532 |
| Sep 5, 2025 | 28.66 | 28.69 | 28.30 | 28.57 | 28.43 | 0.32% | 19,160 |
| Sep 4, 2025 | 28.27 | 28.48 | 28.25 | 28.48 | 28.34 | 0.74% | 10,973 |
| Sep 3, 2025 | 28.29 | 28.35 | 28.15 | 28.27 | 28.13 | 0.62% | 21,444 |
| Sep 2, 2025 | 27.91 | 28.12 | 27.82 | 28.10 | 27.96 | -0.54% | 29,086 |
| Aug 29, 2025 | 28.42 | 28.43 | 28.20 | 28.25 | 28.11 | -1.05% | 39,952 |
| Aug 28, 2025 | 28.40 | 28.56 | 28.37 | 28.55 | 28.41 | 0.63% | 26,484 |
| Aug 27, 2025 | 28.34 | 28.39 | 28.28 | 28.37 | 28.23 | 0.18% | 25,060 |
| Aug 26, 2025 | 28.28 | 28.35 | 28.21 | 28.32 | 28.18 | 0.25% | 40,608 |
| Aug 25, 2025 | 28.17 | 28.37 | 28.17 | 28.25 | 28.11 | -0.19% | 44,690 |
| Aug 22, 2025 | 27.95 | 28.38 | 27.95 | 28.30 | 28.16 | 1.36% | 16,617 |
| Aug 21, 2025 | 27.99 | 28.04 | 27.82 | 27.92 | 27.79 | -0.41% | 21,941 |
| Aug 20, 2025 | 28.19 | 28.19 | 27.78 | 28.04 | 27.90 | -0.42% | 31,137 |
| Aug 19, 2025 | 28.43 | 28.45 | 28.10 | 28.15 | 28.02 | -1.23% | 29,111 |
| Aug 18, 2025 | 28.49 | 28.53 | 28.37 | 28.50 | 28.36 | -0.41% | 30,304 |
| Aug 15, 2025 | 28.78 | 28.78 | 28.55 | 28.62 | 28.35 | -0.52% | 32,925 |
| Aug 14, 2025 | 28.75 | 28.79 | 28.72 | 28.77 | 28.49 | -0.03% | 33,335 |
| Aug 13, 2025 | 28.80 | 28.80 | 28.70 | 28.78 | 28.50 | 0.03% | 22,483 |
| Aug 12, 2025 | 28.59 | 28.77 | 28.53 | 28.77 | 28.49 | 0.92% | 53,149 |
| Aug 11, 2025 | 28.62 | 28.67 | 28.51 | 28.51 | 28.23 | -0.22% | 35,661 |
| Aug 8, 2025 | 28.47 | 28.60 | 28.43 | 28.57 | 28.30 | 0.75% | 27,268 |
| Aug 7, 2025 | 28.49 | 28.50 | 28.28 | 28.36 | 28.09 | 0.09% | 14,485 |
| Aug 6, 2025 | 28.06 | 28.39 | 28.06 | 28.33 | 28.06 | 0.95% | 25,978 |
| Aug 5, 2025 | 28.19 | 28.27 | 28.03 | 28.06 | 27.79 | -0.48% | 18,924 |
| Aug 4, 2025 | 27.95 | 28.24 | 27.95 | 28.20 | 27.93 | 1.46% | 14,402 |
| Aug 1, 2025 | 28.03 | 28.03 | 27.70 | 27.79 | 27.53 | -1.40% | 33,196 |
| Jul 31, 2025 | 28.51 | 28.51 | 28.16 | 28.19 | 27.92 | -0.40% | 27,132 |
| Jul 30, 2025 | 28.23 | 28.39 | 28.23 | 28.30 | 28.03 | 0.08% | 19,817 |