Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)

QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	27.69	27.79	27.64	27.76	27.76	0.81%	47,317
Jan 26, 2026	27.47	27.65	27.47	27.54	27.54	0.10%	47,522
Jan 23, 2026	27.45	27.59	27.32	27.51	27.51	0.26%	47,774
Jan 22, 2026	27.43	27.47	27.27	27.44	27.44	0.79%	24,714
Jan 21, 2026	27.02	27.38	26.95	27.23	27.23	0.98%	39,921
Jan 20, 2026	27.07	27.19	26.91	26.96	26.96	-2.28%	138,640
Jan 16, 2026	27.77	27.77	27.48	27.59	27.43	0.05%	21,205
Jan 15, 2026	27.76	27.76	27.58	27.58	27.42	0.11%	40,607
Jan 14, 2026	27.51	27.57	27.40	27.55	27.39	-0.55%	39,124
Jan 13, 2026	27.71	27.78	27.66	27.70	27.54	-0.19%	34,225
Jan 12, 2026	27.65	27.79	27.62	27.75	27.59	0.09%	61,191
Jan 9, 2026	27.58	27.75	27.50	27.73	27.57	0.64%	44,978
Jan 8, 2026	27.60	27.60	27.45	27.55	27.39	-0.24%	70,128
Jan 7, 2026	27.62	27.76	27.56	27.62	27.46	-0.02%	112,324
Jan 6, 2026	27.50	27.70	27.47	27.62	27.46	0.82%	116,256
Jan 5, 2026	27.36	27.50	27.33	27.40	27.24	0.77%	53,222
Jan 2, 2026	27.71	27.76	27.05	27.19	27.03	-0.28%	107,538
Dec 31, 2025	27.42	27.47	27.24	27.26	27.11	-0.54%	74,187
Dec 30, 2025	27.41	27.51	27.40	27.41	27.25	-9.42%	94,089
Dec 29, 2025	30.24	30.29	30.16	30.26	27.33	-0.03%	50,741
Dec 26, 2025	30.35	30.35	30.23	30.27	27.33	0.05%	54,752
Dec 24, 2025	30.24	30.33	30.23	30.26	27.32	0.05%	254,321
Dec 23, 2025	30.11	30.27	30.05	30.24	27.31	0.26%	58,946
Dec 22, 2025	30.16	30.22	30.12	30.16	27.24	-0.26%	56,578
Dec 19, 2025	29.93	30.24	29.93	30.24	27.16	1.27%	66,350
Dec 18, 2025	29.87	29.95	29.78	29.86	26.82	0.80%	51,165
Dec 17, 2025	29.96	29.96	29.62	29.63	26.61	-0.95%	41,183
Dec 16, 2025	29.80	29.96	29.77	29.91	26.87	0.07%	47,959
Dec 15, 2025	30.08	30.08	29.84	29.89	26.85	-0.30%	70,006
Dec 12, 2025	30.18	30.19	29.87	29.98	26.93	-0.96%	69,586
Dec 11, 2025	30.23	30.27	30.04	30.27	27.19	-0.16%	56,927
Dec 10, 2025	30.21	30.36	30.13	30.32	27.23	0.34%	42,835
Dec 9, 2025	30.16	30.25	30.04	30.22	27.14	0.24%	26,452
Dec 8, 2025	30.29	30.29	30.12	30.15	27.08	-0.26%	32,480
Dec 5, 2025	30.11	30.34	30.11	30.23	27.15	0.28%	36,310
Dec 4, 2025	30.21	30.21	30.06	30.14	27.07	-0.09%	50,444
Dec 3, 2025	30.06	30.19	29.94	30.17	27.10	0.34%	46,562
Dec 2, 2025	30.04	30.13	29.90	30.07	27.01	0.33%	31,435
Dec 1, 2025	29.86	30.01	29.80	29.97	26.92	-0.10%	32,213
Nov 28, 2025	29.91	30.00	29.90	30.00	26.95	0.50%	23,823
Nov 26, 2025	29.77	29.88	29.70	29.85	26.81	0.57%	24,046
Nov 25, 2025	29.50	29.69	29.33	29.68	26.66	0.51%	24,597
Nov 24, 2025	29.21	29.57	29.21	29.53	26.52	0.92%	33,865
Nov 21, 2025	29.09	29.47	28.76	29.26	26.03	0.69%	70,433
Nov 20, 2025	30.03	30.06	29.02	29.06	25.86	-1.79%	55,714
Nov 19, 2025	29.48	29.77	29.36	29.59	26.33	0.51%	29,534
Nov 18, 2025	29.52	29.60	29.22	29.44	26.19	-0.81%	36,061
Nov 17, 2025	29.79	29.95	29.54	29.68	26.41	-0.50%	36,067
Nov 14, 2025	29.51	29.94	29.42	29.83	26.54	0.07%	19,811
Nov 13, 2025	30.13	30.13	29.75	29.81	26.52	-1.29%	35,479

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.