QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	32.98	33.83	32.90	33.60	33.60	1.51%	25,558
Dec 19, 2024	33.50	33.50	33.10	33.10	33.10	-0.75%	7,492
Dec 18, 2024	33.95	34.00	33.30	33.35	33.35	-1.83%	16,992
Dec 17, 2024	33.88	33.97	33.87	33.97	33.97	0.06%	4,516
Dec 16, 2024	33.76	33.98	33.76	33.95	33.95	0.74%	7,834
Dec 13, 2024	33.81	33.84	33.60	33.70	33.70	0.09%	5,443
Dec 12, 2024	33.66	33.70	33.63	33.67	33.67	-0.03%	4,044
Dec 11, 2024	33.48	33.76	33.48	33.68	33.68	0.99%	8,035
Dec 10, 2024	33.51	33.59	33.32	33.35	33.35	-0.48%	11,949
Dec 9, 2024	33.56	33.59	33.40	33.51	33.51	-0.12%	17,568
Dec 6, 2024	33.53	33.65	33.46	33.55	33.55	0.24%	6,393
Dec 5, 2024	33.46	33.50	33.44	33.47	33.47	0.18%	8,327
Dec 4, 2024	33.38	33.46	33.30	33.41	33.41	0.51%	12,769
Dec 3, 2024	33.19	33.26	33.10	33.24	33.24	0.20%	6,547
Dec 2, 2024	33.01	33.20	33.01	33.18	33.18	0.84%	7,563
Nov 29, 2024	32.85	32.99	32.84	32.90	32.90	0.27%	10,005
Nov 27, 2024	32.92	32.92	32.65	32.81	32.81	-0.33%	6,376
Nov 26, 2024	32.91	32.92	32.85	32.92	32.92	0.30%	8,319
Nov 25, 2024	32.97	33.01	32.71	32.82	32.82	0.21%	14,106
Nov 22, 2024	32.69	32.78	32.62	32.75	32.75	0.40%	5,210
Nov 21, 2024	32.74	32.74	32.46	32.62	32.62	0.06%	9,591
Nov 20, 2024	32.62	32.62	32.27	32.60	32.60	-0.06%	9,686
Nov 19, 2024	32.33	32.62	32.32	32.62	32.62	0.62%	7,579
Nov 18, 2024	32.27	32.54	32.21	32.42	32.42	-0.09%	10,639
Nov 15, 2024	32.90	32.90	32.36	32.45	32.28	-2.08%	16,013
Nov 14, 2024	33.39	33.39	33.14	33.14	32.96	-0.66%	7,911
Nov 13, 2024	33.41	33.43	33.30	33.36	33.18	0.15%	11,971
Nov 12, 2024	33.32	33.50	33.29	33.31	33.13	-0.09%	11,821
Nov 11, 2024	33.45	33.45	33.28	33.34	33.16	-	7,701
Nov 8, 2024	33.28	33.44	33.28	33.34	33.16	-0.18%	9,869
Nov 7, 2024	33.22	33.42	33.15	33.40	33.22	1.21%	10,859
Nov 6, 2024	32.81	33.10	32.50	33.00	32.82	1.85%	10,822
Nov 5, 2024	32.05	32.43	32.05	32.40	32.23	1.28%	4,558
Nov 4, 2024	32.00	32.24	31.95	31.99	31.82	-0.44%	25,493
Nov 1, 2024	32.02	32.29	32.02	32.13	31.96	0.66%	9,757
Oct 31, 2024	32.37	32.37	31.90	31.92	31.75	-1.97%	16,090
Oct 30, 2024	32.71	32.72	32.52	32.56	32.38	-0.49%	8,676
Oct 29, 2024	32.54	32.73	32.49	32.72	32.54	0.65%	10,939
Oct 28, 2024	32.66	32.68	32.50	32.51	32.34	0.09%	9,213
Oct 25, 2024	32.50	32.71	32.42	32.48	32.31	0.68%	12,968
Oct 24, 2024	32.31	32.37	32.17	32.26	32.09	0.37%	6,343
Oct 23, 2024	32.42	32.42	31.95	32.14	31.97	-1.11%	9,774
Oct 22, 2024	32.37	32.53	32.30	32.50	32.33	0.06%	15,021
Oct 21, 2024	32.67	32.67	32.29	32.48	32.31	-0.12%	7,825
Oct 18, 2024	32.45	32.65	32.45	32.52	32.16	0.59%	8,131
Oct 17, 2024	32.55	32.55	32.32	32.33	31.97	-0.19%	7,246
Oct 16, 2024	32.43	32.43	32.27	32.39	32.03	-	6,480
Oct 15, 2024	32.54	32.55	32.27	32.39	32.03	-0.34%	10,615
Oct 14, 2024	32.50	32.62	32.48	32.50	32.14	0.25%	9,103
Oct 11, 2024	32.38	32.44	32.38	32.42	32.06	-0.03%	5,697
Oct 10, 2024	32.37	32.44	32.27	32.43	32.07	-0.03%	11,752
Oct 9, 2024	32.28	32.44	32.14	32.44	32.08	0.53%	26,962
Oct 8, 2024	32.07	32.28	32.03	32.27	31.91	1.06%	10,012
Oct 7, 2024	32.05	32.11	31.84	31.93	31.58	-0.47%	7,734
Oct 4, 2024	32.04	32.15	31.96	32.08	31.73	0.66%	6,195
Oct 3, 2024	31.80	31.97	31.70	31.87	31.52	-0.06%	11,736
Oct 2, 2024	31.81	31.96	31.66	31.89	31.54	0.33%	14,838
Oct 1, 2024	32.16	32.16	31.60	31.79	31.43	-1.14%	13,008
Sep 30, 2024	32.05	32.15	31.93	32.15	31.79	0.19%	12,402
Sep 27, 2024	32.19	32.22	31.99	32.09	31.74	-0.03%	10,365
Sep 26, 2024	32.25	32.25	32.03	32.10	31.75	0.28%	5,446
Sep 25, 2024	31.94	32.05	31.94	32.01	31.66	0.25%	5,372
Sep 24, 2024	31.89	32.01	31.80	31.93	31.58	0.16%	9,425
Sep 23, 2024	31.89	31.91	31.77	31.88	31.53	-0.38%	11,392
Sep 20, 2024	32.04	32.04	31.72	32.00	31.47	-0.16%	11,412
Sep 19, 2024	31.95	32.19	31.92	32.05	31.52	1.52%	14,974
Sep 18, 2024	31.59	31.80	31.49	31.57	31.05	0.13%	4,172
Sep 17, 2024	31.66	31.77	31.48	31.53	31.01	-0.28%	13,501
Sep 16, 2024	31.51	31.64	31.44	31.62	31.10	-0.03%	7,253
Sep 13, 2024	31.53	31.76	31.53	31.63	31.11	0.44%	25,303
Sep 12, 2024	31.26	31.61	31.26	31.49	30.97	0.61%	13,990
Sep 11, 2024	30.78	31.30	30.35	31.30	30.78	1.99%	13,328
Sep 10, 2024	30.57	30.72	30.38	30.69	30.18	0.69%	11,137
Sep 9, 2024	30.37	30.52	30.24	30.48	29.98	1.26%	12,097
Sep 6, 2024	30.75	30.75	30.01	30.10	29.60	-2.11%	21,162
Sep 5, 2024	30.60	31.01	30.60	30.75	30.24	-0.06%	40,870
Sep 4, 2024	30.72	30.99	30.66	30.77	30.26	-	20,832
Sep 3, 2024	31.39	31.39	30.75	30.77	30.26	-2.53%	21,899
Aug 30, 2024	31.44	31.66	31.34	31.57	31.05	0.77%	6,857
Aug 29, 2024	31.49	31.66	31.31	31.33	30.81	0.06%	7,761
Aug 28, 2024	31.59	31.59	31.14	31.31	30.79	-0.67%	7,538
Aug 27, 2024	31.34	31.62	31.34	31.52	31.00	0.13%	6,255
Aug 26, 2024	31.71	31.73	31.40	31.48	30.96	-0.69%	7,631
Aug 23, 2024	31.68	31.80	31.49	31.70	31.18	1.05%	14,916
Aug 22, 2024	31.83	31.83	31.37	31.37	30.85	-1.41%	8,507
Aug 21, 2024	31.76	31.82	31.64	31.82	31.29	0.35%	7,438
Aug 20, 2024	31.74	31.80	31.65	31.71	31.19	0.03%	14,188
Aug 19, 2024	31.50	31.70	31.33	31.70	31.18	0.35%	8,134
Aug 16, 2024	31.51	31.67	31.39	31.59	30.87	-0.03%	15,262
Aug 15, 2024	31.24	31.60	31.15	31.60	30.88	2.63%	20,010
Aug 14, 2024	30.79	30.98	30.63	30.79	30.09	-0.06%	7,515
Aug 13, 2024	30.31	30.85	30.29	30.81	30.11	2.56%	16,802
Aug 12, 2024	29.99	30.20	29.85	30.04	29.35	0.03%	7,733
Aug 9, 2024	29.83	30.09	29.70	30.03	29.34	0.50%	14,224
Aug 8, 2024	29.39	29.90	29.11	29.88	29.20	3.00%	9,125
Aug 7, 2024	29.66	29.85	28.95	29.01	28.35	-0.75%	15,157
Aug 6, 2024	29.00	29.79	29.00	29.23	28.56	1.11%	34,615
Aug 5, 2024	28.13	29.33	28.13	28.91	28.25	-3.02%	62,594
Aug 2, 2024	29.87	30.09	29.59	29.81	29.13	-2.55%	77,530
Aug 1, 2024	31.30	31.43	30.30	30.59	29.89	-2.05%	17,069