Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
29.79
-0.06 (-0.20%)
At close: Nov 7, 2025, 4:00 PM EST
29.82
+0.03 (0.10%)
After-hours: Nov 7, 2025, 6:31 PM EST
QYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 29.75 | 29.79 | 29.38 | 29.79 | 29.79 | -0.20% | 38,416 |
| Nov 6, 2025 | 30.19 | 30.19 | 29.77 | 29.85 | 29.85 | -1.22% | 86,646 |
| Nov 5, 2025 | 30.00 | 30.32 | 30.00 | 30.22 | 30.22 | 0.62% | 55,174 |
| Nov 4, 2025 | 30.15 | 30.30 | 30.01 | 30.04 | 30.04 | -1.30% | 28,115 |
| Nov 3, 2025 | 30.49 | 30.50 | 30.34 | 30.43 | 30.43 | 0.23% | 27,812 |
| Oct 31, 2025 | 30.47 | 30.50 | 30.29 | 30.36 | 30.36 | 0.33% | 26,465 |
| Oct 30, 2025 | 30.34 | 30.42 | 30.21 | 30.26 | 30.26 | -0.79% | 37,528 |
| Oct 29, 2025 | 30.55 | 30.55 | 30.37 | 30.50 | 30.50 | 0.16% | 26,769 |
| Oct 28, 2025 | 30.34 | 30.48 | 30.31 | 30.45 | 30.45 | 0.50% | 31,100 |
| Oct 27, 2025 | 30.23 | 30.30 | 30.14 | 30.30 | 30.30 | 1.07% | 59,371 |
| Oct 24, 2025 | 29.84 | 30.01 | 29.84 | 29.98 | 29.98 | 0.71% | 39,951 |
| Oct 23, 2025 | 29.49 | 29.79 | 29.49 | 29.77 | 29.77 | 0.64% | 30,931 |
| Oct 22, 2025 | 29.75 | 29.75 | 29.30 | 29.58 | 29.58 | -0.64% | 21,444 |
| Oct 21, 2025 | 29.79 | 29.81 | 29.64 | 29.77 | 29.77 | - | 31,785 |
| Oct 20, 2025 | 29.53 | 29.79 | 29.48 | 29.77 | 29.77 | 0.24% | 32,562 |
| Oct 17, 2025 | 29.39 | 29.70 | 29.34 | 29.70 | 29.46 | 0.82% | 26,117 |
| Oct 16, 2025 | 29.62 | 29.69 | 29.28 | 29.46 | 29.22 | -0.25% | 27,047 |
| Oct 15, 2025 | 29.61 | 29.67 | 29.38 | 29.53 | 29.29 | 0.61% | 31,567 |
| Oct 14, 2025 | 29.22 | 29.53 | 29.06 | 29.35 | 29.12 | -0.49% | 26,300 |
| Oct 13, 2025 | 29.33 | 29.50 | 29.30 | 29.50 | 29.26 | 1.64% | 13,541 |
| Oct 10, 2025 | 29.81 | 29.81 | 29.01 | 29.02 | 28.79 | -2.31% | 41,558 |
| Oct 9, 2025 | 29.79 | 29.79 | 29.62 | 29.71 | 29.47 | -0.22% | 18,129 |
| Oct 8, 2025 | 29.51 | 29.77 | 29.51 | 29.77 | 29.53 | 0.78% | 24,536 |
| Oct 7, 2025 | 29.70 | 29.70 | 29.47 | 29.54 | 29.30 | -0.30% | 37,385 |
| Oct 6, 2025 | 29.59 | 29.68 | 29.53 | 29.63 | 29.39 | 0.65% | 83,160 |
| Oct 3, 2025 | 29.59 | 29.60 | 29.39 | 29.44 | 29.21 | -0.24% | 27,820 |
| Oct 2, 2025 | 29.57 | 29.57 | 29.42 | 29.51 | 29.27 | 0.29% | 19,258 |
| Oct 1, 2025 | 29.24 | 29.43 | 29.24 | 29.43 | 29.19 | 0.36% | 22,703 |
| Sep 30, 2025 | 29.27 | 29.33 | 29.16 | 29.32 | 29.09 | 0.17% | 18,867 |
| Sep 29, 2025 | 29.23 | 29.38 | 29.23 | 29.27 | 29.04 | 0.31% | 29,791 |
| Sep 26, 2025 | 29.09 | 29.19 | 29.01 | 29.18 | 28.95 | 0.45% | 30,494 |
| Sep 25, 2025 | 29.03 | 29.11 | 28.80 | 29.05 | 28.82 | -0.26% | 21,116 |
| Sep 24, 2025 | 29.22 | 29.22 | 29.01 | 29.13 | 28.89 | -0.26% | 27,281 |
| Sep 23, 2025 | 29.37 | 29.40 | 29.16 | 29.20 | 28.97 | -0.61% | 53,344 |
| Sep 22, 2025 | 29.25 | 29.39 | 29.21 | 29.38 | 29.15 | -0.02% | 108,890 |
| Sep 19, 2025 | 29.33 | 29.40 | 29.23 | 29.39 | 29.01 | 0.57% | 39,659 |
| Sep 18, 2025 | 29.19 | 29.29 | 29.15 | 29.22 | 28.85 | 0.48% | 39,875 |
| Sep 17, 2025 | 29.09 | 29.11 | 28.92 | 29.08 | 28.71 | -0.14% | 36,480 |
| Sep 16, 2025 | 29.17 | 29.17 | 29.07 | 29.12 | 28.75 | - | 46,875 |
| Sep 15, 2025 | 29.06 | 29.12 | 29.02 | 29.12 | 28.75 | 0.50% | 59,181 |
| Sep 12, 2025 | 28.91 | 28.99 | 28.83 | 28.97 | 28.60 | 0.29% | 28,806 |
| Sep 11, 2025 | 28.82 | 28.92 | 28.76 | 28.89 | 28.52 | 0.52% | 20,493 |
| Sep 10, 2025 | 28.87 | 28.87 | 28.69 | 28.74 | 28.37 | 0.02% | 27,436 |
| Sep 9, 2025 | 28.62 | 28.73 | 28.62 | 28.73 | 28.37 | 0.19% | 25,190 |
| Sep 8, 2025 | 28.68 | 28.73 | 28.63 | 28.68 | 28.31 | 0.39% | 41,532 |
| Sep 5, 2025 | 28.66 | 28.69 | 28.30 | 28.57 | 28.20 | 0.32% | 19,160 |
| Sep 4, 2025 | 28.27 | 28.48 | 28.25 | 28.48 | 28.12 | 0.74% | 10,973 |
| Sep 3, 2025 | 28.29 | 28.35 | 28.15 | 28.27 | 27.91 | 0.62% | 21,444 |
| Sep 2, 2025 | 27.91 | 28.12 | 27.82 | 28.10 | 27.74 | -0.54% | 29,086 |
| Aug 29, 2025 | 28.42 | 28.43 | 28.20 | 28.25 | 27.89 | -1.05% | 39,952 |