Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
25.35
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed

QYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202525.4325.4925.1425.3525.35-32,140
Apr 25, 202525.2325.4225.1325.3525.350.64%18,370
Apr 24, 202524.7225.1924.7225.1925.192.15%7,907
Apr 23, 202524.9125.0724.6124.6624.661.44%35,914
Apr 22, 202523.9824.4023.9824.3124.312.31%19,218
Apr 21, 202523.9724.0923.5523.7623.76-3.14%36,483
Apr 17, 202524.5624.6424.3024.5324.300.33%31,032
Apr 16, 202524.8124.8424.1624.4524.22-3.01%19,264
Apr 15, 202525.2925.4525.1925.2124.97-0.08%29,300
Apr 14, 202525.6125.6124.9825.2324.990.72%20,690
Apr 11, 202524.5825.0524.5425.0524.811.83%23,408
Apr 10, 202525.0225.0223.9124.6024.37-3.42%59,547
Apr 9, 202522.8525.6022.8525.4725.2310.84%58,408
Apr 8, 202524.0324.3822.7022.9822.76-1.33%39,765
Apr 7, 202522.4224.3022.1523.2923.07-0.30%57,884
Apr 4, 202524.2224.2423.3423.3623.14-6.00%69,574
Apr 3, 202525.0125.4224.8024.8524.61-4.24%57,239
Apr 2, 202525.5026.1025.5025.9525.700.31%13,621
Apr 1, 202525.5325.8725.4225.8725.620.66%16,315
Mar 31, 202525.3825.7225.2025.7025.460.04%24,523
Mar 28, 202526.1326.1325.6325.6925.45-1.91%27,176
Mar 27, 202526.2326.3426.1326.1925.94-0.38%15,169
Mar 26, 202526.6026.6026.2026.2926.04-0.98%19,171
Mar 25, 202526.5626.6226.5126.5526.300.08%20,151
Mar 24, 202526.4126.5326.3726.5326.280.95%36,208
Mar 21, 202525.9326.2925.9026.2825.870.15%16,626
Mar 20, 202526.1126.4726.1126.2425.83-0.27%16,812
Mar 19, 202526.1026.5026.1026.3125.901.27%11,645
Mar 18, 202526.2626.2625.8625.9825.57-1.63%21,848
Mar 17, 202526.2726.5226.1126.4126.000.57%25,229
Mar 14, 202525.8426.2725.8426.2625.852.70%258,052
Mar 13, 202526.0426.0425.4825.5725.17-1.84%29,810
Mar 12, 202526.2026.2125.7826.0525.640.89%31,343
Mar 11, 202525.8326.1025.5525.8225.42-0.08%30,013
Mar 10, 202526.4626.4625.6025.8425.44-3.76%54,195
Mar 7, 202526.6126.9526.2326.8526.430.75%47,176
Mar 6, 202527.0327.2126.6026.6526.23-2.81%20,491
Mar 5, 202527.1627.5026.8427.4226.991.11%126,787
Mar 4, 202527.0227.4826.7027.1226.70-47,386
Mar 3, 202527.7927.9026.9727.1226.70-2.13%45,526
Feb 28, 202527.2527.7827.1127.7127.281.24%68,833
Feb 27, 202528.2728.2827.3627.3726.94-2.49%27,880
Feb 26, 202528.1328.2727.8828.0727.630.14%48,030
Feb 25, 202528.3328.3327.8528.0327.59-1.09%25,242
Feb 24, 202528.7128.7128.3028.3427.90-1.32%59,538
Feb 21, 202529.2329.2828.7128.7228.14-1.71%33,546
Feb 20, 202529.2129.3029.1229.2228.63-0.31%26,817
Feb 19, 202529.2529.3329.2029.3128.720.17%18,344
Feb 18, 202529.3029.3029.1529.2628.67-35,325
Feb 14, 202529.2029.2829.1529.2628.670.41%23,627