Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
27.05
+0.33 (1.23%)
At close: Mar 9, 2026, 4:00 PM EDT
27.19
+0.14 (0.52%)
After-hours: Mar 9, 2026, 6:00 PM EDT
QYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.49 | 27.05 | 26.43 | 27.05 | 27.05 | 1.22% | 161,949 |
| Mar 6, 2026 | 26.77 | 26.92 | 26.65 | 26.72 | 26.72 | -1.27% | 48,303 |
| Mar 5, 2026 | 27.07 | 27.17 | 26.78 | 27.07 | 27.07 | -0.17% | 43,648 |
| Mar 4, 2026 | 26.86 | 27.19 | 26.83 | 27.11 | 27.11 | 1.31% | 64,992 |
| Mar 3, 2026 | 26.62 | 26.86 | 26.37 | 26.76 | 26.76 | -1.02% | 54,235 |
| Mar 2, 2026 | 26.65 | 27.06 | 26.65 | 27.04 | 27.03 | 0.20% | 46,554 |
| Feb 27, 2026 | 26.88 | 27.00 | 26.80 | 26.98 | 26.98 | -0.15% | 26,247 |
| Feb 26, 2026 | 27.30 | 27.30 | 26.85 | 27.02 | 27.02 | -0.95% | 53,002 |
| Feb 25, 2026 | 27.05 | 27.28 | 27.05 | 27.28 | 27.28 | 1.18% | 48,064 |
| Feb 24, 2026 | 26.83 | 27.00 | 26.71 | 26.96 | 26.96 | 0.93% | 44,574 |
| Feb 23, 2026 | 26.87 | 26.89 | 26.64 | 26.71 | 26.71 | -1.58% | 38,920 |
| Feb 20, 2026 | 26.81 | 27.21 | 26.71 | 27.14 | 26.99 | 0.84% | 23,295 |
| Feb 19, 2026 | 26.94 | 27.03 | 26.82 | 26.91 | 26.77 | -0.44% | 34,055 |
| Feb 18, 2026 | 26.80 | 27.19 | 26.80 | 27.03 | 26.89 | 0.90% | 18,852 |
| Feb 17, 2026 | 26.76 | 26.92 | 26.48 | 26.79 | 26.65 | -0.12% | 48,725 |
| Feb 13, 2026 | 26.81 | 27.03 | 26.66 | 26.82 | 26.68 | 0.24% | 27,323 |
| Feb 12, 2026 | 27.32 | 27.40 | 26.73 | 26.76 | 26.61 | -2.00% | 40,834 |
| Feb 11, 2026 | 27.44 | 27.44 | 27.15 | 27.31 | 27.16 | 0.29% | 22,908 |
| Feb 10, 2026 | 27.37 | 27.41 | 27.21 | 27.23 | 27.08 | -0.36% | 20,819 |
| Feb 9, 2026 | 27.01 | 27.40 | 27.01 | 27.33 | 27.18 | 0.61% | 27,709 |
| Feb 6, 2026 | 26.68 | 27.17 | 26.68 | 27.16 | 27.01 | 2.37% | 53,535 |
| Feb 5, 2026 | 26.70 | 26.84 | 26.51 | 26.53 | 26.39 | -1.40% | 119,196 |
| Feb 4, 2026 | 27.26 | 27.26 | 26.72 | 26.91 | 26.76 | -1.43% | 28,524 |
| Feb 3, 2026 | 27.69 | 27.75 | 27.14 | 27.30 | 27.15 | -1.31% | 49,036 |
| Feb 2, 2026 | 27.44 | 27.74 | 27.44 | 27.66 | 27.51 | 0.61% | 42,736 |
| Jan 30, 2026 | 27.57 | 27.69 | 27.41 | 27.49 | 27.34 | -0.74% | 67,168 |
| Jan 29, 2026 | 27.82 | 27.84 | 27.32 | 27.70 | 27.55 | -0.43% | 68,689 |
| Jan 28, 2026 | 27.88 | 27.91 | 27.74 | 27.82 | 27.67 | 0.20% | 49,255 |
| Jan 27, 2026 | 27.69 | 27.79 | 27.64 | 27.76 | 27.61 | 0.81% | 47,359 |
| Jan 26, 2026 | 27.47 | 27.65 | 27.47 | 27.54 | 27.39 | 0.10% | 47,609 |
| Jan 23, 2026 | 27.45 | 27.59 | 27.32 | 27.51 | 27.36 | 0.26% | 47,774 |
| Jan 22, 2026 | 27.43 | 27.47 | 27.27 | 27.44 | 27.29 | 0.79% | 24,714 |
| Jan 21, 2026 | 27.02 | 27.38 | 26.95 | 27.23 | 27.08 | 0.98% | 39,921 |
| Jan 20, 2026 | 27.07 | 27.19 | 26.91 | 26.96 | 26.81 | -2.28% | 138,640 |
| Jan 16, 2026 | 27.77 | 27.77 | 27.48 | 27.59 | 27.29 | 0.05% | 21,205 |
| Jan 15, 2026 | 27.76 | 27.76 | 27.58 | 27.58 | 27.27 | 0.11% | 40,607 |
| Jan 14, 2026 | 27.51 | 27.57 | 27.40 | 27.55 | 27.24 | -0.55% | 39,124 |
| Jan 13, 2026 | 27.71 | 27.78 | 27.66 | 27.70 | 27.39 | -0.19% | 34,225 |
| Jan 12, 2026 | 27.65 | 27.79 | 27.62 | 27.75 | 27.44 | 0.09% | 61,191 |
| Jan 9, 2026 | 27.58 | 27.75 | 27.50 | 27.73 | 27.42 | 0.64% | 44,978 |
| Jan 8, 2026 | 27.60 | 27.60 | 27.45 | 27.55 | 27.25 | -0.24% | 70,128 |
| Jan 7, 2026 | 27.62 | 27.76 | 27.56 | 27.62 | 27.31 | -0.02% | 112,324 |
| Jan 6, 2026 | 27.50 | 27.70 | 27.47 | 27.62 | 27.31 | 0.82% | 116,256 |
| Jan 5, 2026 | 27.36 | 27.50 | 27.33 | 27.40 | 27.09 | 0.77% | 53,222 |
| Jan 2, 2026 | 27.71 | 27.76 | 27.05 | 27.19 | 26.88 | -0.28% | 107,538 |
| Dec 31, 2025 | 27.42 | 27.47 | 27.24 | 27.26 | 26.96 | -0.54% | 74,187 |
| Dec 30, 2025 | 27.41 | 27.51 | 27.40 | 27.41 | 27.11 | -9.42% | 94,089 |
| Dec 29, 2025 | 30.24 | 30.29 | 30.16 | 30.26 | 27.18 | -0.03% | 50,741 |
| Dec 26, 2025 | 30.35 | 30.35 | 30.23 | 30.27 | 27.19 | 0.05% | 54,752 |
| Dec 24, 2025 | 30.24 | 30.33 | 30.23 | 30.26 | 27.17 | 0.05% | 254,321 |