Skip to main content
/
Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
27.18
0.00 (0.00%)
At close: Jun 9, 2025, 4:00 PM
27.18
0.00 (0.00%)
Pre-market: Jun 10, 2025, 4:02 AM EDT

QYLG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 22, 2020→Jun 9, 2025Max ▾Oct '20Oct '…Jan '21Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jan '21​Jan '21Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '25010.0020.0030.0027.18

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202527.2127.2427.1527.1827.18-33,032
Jun 6, 202527.1927.2527.0727.1827.180.74%19,770
Jun 5, 202527.1527.2426.9626.9826.98-0.52%23,737
Jun 4, 202527.1027.1427.0427.1227.120.18%18,503
Jun 3, 202526.8627.0826.8127.0727.070.71%18,908
Jun 2, 202526.6826.8926.6226.8826.880.56%25,490
May 30, 202526.7326.7626.4426.7326.73-0.11%14,840
May 29, 202526.9826.9826.6726.7626.760.22%18,105
May 28, 202526.8126.8126.6526.7026.70-0.30%20,892
May 27, 202526.5626.7826.5026.7826.781.94%30,800
May 23, 202526.1626.3526.1026.2726.27-0.61%29,784
May 22, 202526.3626.5926.3226.4326.430.04%25,445
May 21, 202526.5626.7726.3426.4226.42-1.09%22,118
May 20, 202526.6226.7126.5926.7126.71-0.07%23,910
May 19, 202526.4126.7626.4126.7326.73-0.74%29,387
May 16, 202526.8726.9326.7726.9326.750.37%60,150
May 15, 202526.6726.9026.6726.8326.660.30%41,233
May 14, 202526.6826.8126.6826.7526.580.15%50,688
May 13, 202526.5426.7826.4926.7126.540.79%131,262
May 12, 202526.3826.5026.3226.5026.332.20%23,680
May 9, 202526.0326.0625.8225.9325.76-0.04%20,724
May 8, 202525.9826.0625.7625.9425.770.54%30,751
May 7, 202525.7325.8125.6625.8025.630.39%8,528
May 6, 202525.5825.7925.5725.7025.53-0.62%22,644
May 5, 202525.7625.9325.7625.8625.69-0.31%24,239
May 2, 202525.8925.9925.7725.9425.771.05%24,596
May 1, 202525.6525.8225.6025.6725.500.55%45,174
Apr 30, 202525.2425.5325.0825.5325.360.24%9,524
Apr 29, 202525.3525.5525.2925.4725.300.47%22,568
Apr 28, 202525.4325.4925.1425.3525.18-32,140
Apr 25, 202525.2325.4225.1325.3525.180.64%18,370
Apr 24, 202524.7225.1924.7225.1925.032.15%7,907
Apr 23, 202524.9125.0724.6124.6624.501.44%35,914
Apr 22, 202523.9824.4023.9824.3124.152.31%19,218
Apr 21, 202523.9724.0923.5523.7623.61-3.14%36,483
Apr 17, 202524.5624.6424.3024.5324.140.33%31,032
Apr 16, 202524.8124.8424.1624.4524.06-3.01%19,264
Apr 15, 202525.2925.4525.1925.2124.81-0.08%29,300
Apr 14, 202525.6125.6124.9825.2324.830.72%20,690
Apr 11, 202524.5825.0524.5425.0524.651.83%23,408
Apr 10, 202525.0225.0223.9124.6024.21-3.42%59,547
Apr 9, 202522.8525.6022.8525.4725.0610.84%58,408
Apr 8, 202524.0324.3822.7022.9822.61-1.33%39,765
Apr 7, 202522.4224.3022.1523.2922.92-0.30%57,884
Apr 4, 202524.2224.2423.3423.3622.99-6.00%69,574
Apr 3, 202525.0125.4224.8024.8524.45-4.24%57,239
Apr 2, 202525.5026.1025.5025.9525.530.31%13,621
Apr 1, 202525.5325.8725.4225.8725.460.66%16,315
Mar 31, 202525.3825.7225.2025.7025.290.04%24,523
Mar 28, 202526.1326.1325.6325.6925.28-1.91%27,176