QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 15, 2024	32.90	32.90	32.36	32.45	32.45	-2.08%	16,013
Nov 14, 2024	33.39	33.39	33.14	33.14	33.14	-0.66%	7,911
Nov 13, 2024	33.41	33.43	33.30	33.36	33.36	0.15%	11,971
Nov 12, 2024	33.32	33.50	33.29	33.31	33.31	-0.09%	11,821
Nov 11, 2024	33.45	33.45	33.28	33.34	33.34	-	7,701
Nov 8, 2024	33.28	33.44	33.28	33.34	33.34	-0.18%	9,869
Nov 7, 2024	33.22	33.42	33.15	33.40	33.40	1.21%	10,859
Nov 6, 2024	32.81	33.10	32.50	33.00	33.00	1.85%	10,822
Nov 5, 2024	32.05	32.43	32.05	32.40	32.40	1.28%	4,558
Nov 4, 2024	32.00	32.24	31.95	31.99	31.99	-0.44%	25,493
Nov 1, 2024	32.02	32.29	32.02	32.13	32.13	0.66%	9,757
Oct 31, 2024	32.37	32.37	31.90	31.92	31.92	-1.97%	16,090
Oct 30, 2024	32.71	32.72	32.52	32.56	32.56	-0.49%	8,676
Oct 29, 2024	32.54	32.73	32.49	32.72	32.72	0.65%	10,939
Oct 28, 2024	32.66	32.68	32.50	32.51	32.51	0.09%	9,213
Oct 25, 2024	32.50	32.71	32.42	32.48	32.48	0.68%	12,968
Oct 24, 2024	32.31	32.37	32.17	32.26	32.26	0.37%	6,343
Oct 23, 2024	32.42	32.42	31.95	32.14	32.14	-1.11%	9,774
Oct 22, 2024	32.37	32.53	32.30	32.50	32.50	0.06%	15,021
Oct 21, 2024	32.67	32.67	32.29	32.48	32.48	-0.12%	7,825
Oct 18, 2024	32.45	32.65	32.45	32.52	32.33	0.59%	8,131
Oct 17, 2024	32.55	32.55	32.32	32.33	32.15	-0.19%	7,246
Oct 16, 2024	32.43	32.43	32.27	32.39	32.21	-	6,480
Oct 15, 2024	32.54	32.55	32.27	32.39	32.21	-0.34%	10,615
Oct 14, 2024	32.50	32.62	32.48	32.50	32.31	0.25%	9,103
Oct 11, 2024	32.38	32.44	32.38	32.42	32.24	-0.03%	5,697
Oct 10, 2024	32.37	32.44	32.27	32.43	32.25	-0.03%	11,752
Oct 9, 2024	32.28	32.44	32.14	32.44	32.26	0.53%	26,962
Oct 8, 2024	32.07	32.28	32.03	32.27	32.09	1.06%	10,012
Oct 7, 2024	32.05	32.11	31.84	31.93	31.75	-0.47%	7,734
Oct 4, 2024	32.04	32.15	31.96	32.08	31.90	0.66%	6,195
Oct 3, 2024	31.80	31.97	31.70	31.87	31.69	-0.06%	11,736
Oct 2, 2024	31.81	31.96	31.66	31.89	31.71	0.33%	14,838
Oct 1, 2024	32.16	32.16	31.60	31.79	31.60	-1.14%	13,008
Sep 30, 2024	32.05	32.15	31.93	32.15	31.97	0.19%	12,402
Sep 27, 2024	32.19	32.22	31.99	32.09	31.91	-0.03%	10,365
Sep 26, 2024	32.25	32.25	32.03	32.10	31.92	0.28%	5,446
Sep 25, 2024	31.94	32.05	31.94	32.01	31.83	0.25%	5,372
Sep 24, 2024	31.89	32.01	31.80	31.93	31.75	0.16%	9,425
Sep 23, 2024	31.89	31.91	31.77	31.88	31.70	-0.38%	11,392
Sep 20, 2024	32.04	32.04	31.72	32.00	31.64	-0.16%	11,412
Sep 19, 2024	31.95	32.19	31.92	32.05	31.69	1.52%	14,974
Sep 18, 2024	31.59	31.80	31.49	31.57	31.22	0.13%	4,172
Sep 17, 2024	31.66	31.77	31.48	31.53	31.18	-0.28%	13,501
Sep 16, 2024	31.51	31.64	31.44	31.62	31.27	-0.03%	7,253
Sep 13, 2024	31.53	31.76	31.53	31.63	31.28	0.44%	25,303
Sep 12, 2024	31.26	31.61	31.26	31.49	31.14	0.61%	13,990
Sep 11, 2024	30.78	31.30	30.35	31.30	30.95	1.99%	13,328
Sep 10, 2024	30.57	30.72	30.38	30.69	30.35	0.69%	11,137
Sep 9, 2024	30.37	30.52	30.24	30.48	30.14	1.26%	12,097
Sep 6, 2024	30.75	30.75	30.01	30.10	29.76	-2.11%	21,162
Sep 5, 2024	30.60	31.01	30.60	30.75	30.41	-0.06%	40,870
Sep 4, 2024	30.72	30.99	30.66	30.77	30.42	-	20,832
Sep 3, 2024	31.39	31.39	30.75	30.77	30.42	-2.53%	21,899
Aug 30, 2024	31.44	31.66	31.34	31.57	31.22	0.77%	6,857
Aug 29, 2024	31.49	31.66	31.31	31.33	30.98	0.06%	7,761
Aug 28, 2024	31.59	31.59	31.14	31.31	30.96	-0.67%	7,538
Aug 27, 2024	31.34	31.62	31.34	31.52	31.17	0.13%	6,255
Aug 26, 2024	31.71	31.73	31.40	31.48	31.13	-0.69%	7,631
Aug 23, 2024	31.68	31.80	31.49	31.70	31.34	1.05%	14,916
Aug 22, 2024	31.83	31.83	31.37	31.37	31.02	-1.41%	8,507
Aug 21, 2024	31.76	31.82	31.64	31.82	31.46	0.35%	7,438
Aug 20, 2024	31.74	31.80	31.65	31.71	31.35	0.03%	14,188
Aug 19, 2024	31.50	31.70	31.33	31.70	31.34	0.35%	8,134
Aug 16, 2024	31.51	31.67	31.39	31.59	31.04	-0.03%	15,262
Aug 15, 2024	31.24	31.60	31.15	31.60	31.05	2.63%	20,010
Aug 14, 2024	30.79	30.98	30.63	30.79	30.25	-0.06%	7,515
Aug 13, 2024	30.31	30.85	30.29	30.81	30.27	2.56%	16,802
Aug 12, 2024	29.99	30.20	29.85	30.04	29.51	0.03%	7,733
Aug 9, 2024	29.83	30.09	29.70	30.03	29.50	0.50%	14,224
Aug 8, 2024	29.39	29.90	29.11	29.88	29.36	3.00%	9,125
Aug 7, 2024	29.66	29.85	28.95	29.01	28.50	-0.75%	15,157
Aug 6, 2024	29.00	29.79	29.00	29.23	28.72	1.11%	34,615
Aug 5, 2024	28.13	29.33	28.13	28.91	28.40	-3.02%	62,594
Aug 2, 2024	29.87	30.09	29.59	29.81	29.29	-2.55%	77,530
Aug 1, 2024	31.30	31.43	30.30	30.59	30.05	-2.05%	17,069
Jul 31, 2024	30.95	31.23	30.91	31.23	30.68	2.73%	50,977
Jul 30, 2024	30.82	30.88	30.21	30.40	29.87	-1.39%	16,803
Jul 29, 2024	30.93	30.96	30.67	30.83	30.29	0.65%	17,992
Jul 26, 2024	30.62	30.91	30.55	30.63	30.09	0.62%	93,524
Jul 25, 2024	30.67	30.96	30.39	30.44	29.91	-1.07%	22,238
Jul 24, 2024	31.36	31.36	30.71	30.77	30.23	-2.90%	55,811
Jul 23, 2024	31.65	31.78	31.58	31.69	31.13	-0.16%	33,216
Jul 22, 2024	31.58	31.76	31.44	31.74	31.18	0.60%	21,531
Jul 19, 2024	31.67	31.79	31.40	31.55	30.83	-0.79%	18,138
Jul 18, 2024	31.93	32.02	31.53	31.80	31.08	-0.16%	23,845
Jul 17, 2024	32.05	32.12	31.85	31.85	31.13	-1.82%	79,546
Jul 16, 2024	32.41	32.47	32.25	32.44	31.70	0.34%	88,557
Jul 15, 2024	32.32	32.53	32.30	32.33	31.60	-0.03%	18,314
Jul 12, 2024	32.16	32.45	32.16	32.34	31.61	0.43%	17,696
Jul 11, 2024	32.54	32.60	32.17	32.20	31.47	-1.04%	19,238
Jul 10, 2024	32.41	32.58	32.41	32.54	31.80	0.56%	21,944
Jul 9, 2024	32.41	32.50	32.33	32.36	31.63	-0.22%	18,321
Jul 8, 2024	32.33	32.44	32.27	32.43	31.69	0.46%	14,977
Jul 5, 2024	32.15	32.39	32.15	32.28	31.55	0.44%	29,794
Jul 3, 2024	31.95	32.14	31.95	32.14	31.41	0.72%	11,958
Jul 2, 2024	31.61	31.91	31.61	31.91	31.19	0.50%	10,454
Jul 1, 2024	31.69	31.75	31.50	31.75	31.03	0.63%	26,575
Jun 28, 2024	31.68	31.94	31.50	31.55	30.83	-0.47%	22,981
Jun 27, 2024	31.65	31.73	31.60	31.70	30.98	0.44%	11,706