Skip to main content
logo
Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
27.62
0.00 (-0.02%)
At close: Jan 7, 2026, 4:00 PM EST
27.85
+0.23 (0.85%)
After-hours: Jan 7, 2026, 4:29 PM EST

QYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202627.6227.7327.6227.65-0.10%112,142
Jan 6, 202627.5027.7027.4727.6227.620.82%116,110
Jan 5, 202627.3627.5027.3327.4027.400.77%53,123
Jan 2, 202627.7127.7627.0527.1927.19-0.28%107,538
Dec 31, 202527.4227.4727.2427.2627.26-0.54%74,187
Dec 30, 202527.4127.5127.4027.4127.41-9.42%94,089
Dec 29, 202530.2430.2930.1630.2627.48-0.03%50,741
Dec 26, 202530.3530.3530.2330.2727.490.05%54,752
Dec 24, 202530.2430.3330.2330.2627.480.05%254,321
Dec 23, 202530.1130.2730.0530.2427.460.26%58,946
Dec 22, 202530.1630.2230.1230.1627.39-0.26%56,578
Dec 19, 202529.9330.2429.9330.2427.321.27%66,350
Dec 18, 202529.8729.9529.7829.8626.980.80%51,165
Dec 17, 202529.9629.9629.6229.6326.76-0.95%41,183
Dec 16, 202529.8029.9629.7729.9127.020.07%47,959
Dec 15, 202530.0830.0829.8429.8927.00-0.30%70,006
Dec 12, 202530.1830.1929.8729.9827.08-0.96%69,586
Dec 11, 202530.2330.2730.0430.2727.34-0.16%56,927
Dec 10, 202530.2130.3630.1330.3227.390.34%42,835
Dec 9, 202530.1630.2530.0430.2227.300.24%26,452
Dec 8, 202530.2930.2930.1230.1527.23-0.26%32,480
Dec 5, 202530.1130.3430.1130.2327.300.28%36,310
Dec 4, 202530.2130.2130.0630.1427.23-0.09%50,444
Dec 3, 202530.0630.1929.9430.1727.250.34%46,562
Dec 2, 202530.0430.1329.9030.0727.160.33%31,435
Dec 1, 202529.8630.0129.8029.9727.07-0.10%32,213
Nov 28, 202529.9130.0029.9030.0027.100.50%23,823
Nov 26, 202529.7729.8829.7029.8526.960.57%24,046
Nov 25, 202529.5029.6929.3329.6826.810.51%24,597
Nov 24, 202529.2129.5729.2129.5326.680.92%33,865
Nov 21, 202529.0929.4728.7629.2626.180.69%70,433
Nov 20, 202530.0330.0629.0229.0626.00-1.79%55,714
Nov 19, 202529.4829.7729.3629.5926.480.51%29,534
Nov 18, 202529.5229.6029.2229.4426.34-0.81%36,061
Nov 17, 202529.7929.9529.5429.6826.56-0.50%36,067
Nov 14, 202529.5129.9429.4229.8326.690.07%19,811
Nov 13, 202530.1330.1329.7529.8126.67-1.29%35,479
Nov 12, 202530.3230.3230.0930.2027.02-30,872
Nov 11, 202530.1330.2330.0930.2027.02-0.17%41,143
Nov 10, 202530.1430.2630.0030.2527.071.54%34,879
Nov 7, 202529.7529.7929.3829.7926.66-0.20%38,431
Nov 6, 202530.1930.1929.7729.8526.71-1.22%86,646
Nov 5, 202530.0030.3230.0030.2227.040.62%55,197
Nov 4, 202530.1530.3030.0130.0426.88-1.30%28,115
Nov 3, 202530.4930.5030.3430.4327.230.23%27,812
Oct 31, 202530.4730.5030.2930.3627.170.33%26,465
Oct 30, 202530.3430.4230.2130.2627.08-0.79%37,528
Oct 29, 202530.5530.5530.3730.5027.290.16%26,769
Oct 28, 202530.3430.4830.3130.4527.250.50%31,100
Oct 27, 202530.2330.3030.1430.3027.111.07%59,371