Skip to main content
logo
Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
28.28
-0.21 (-0.75%)
At close: Apr 28, 2026, 4:00 PM EDT
28.27
0.00 (-0.02%)
After-hours: Apr 28, 2026, 4:15 PM EDT

QYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.3128.4328.1628.2828.28-0.74%23,136
Apr 27, 202628.4828.5028.3828.4928.490.07%56,762
Apr 24, 202628.3328.4728.2228.4728.471.44%52,973
Apr 23, 202628.1728.2527.9628.0628.06-0.27%19,486
Apr 22, 202628.0628.1828.0028.1428.141.18%26,890
Apr 21, 202628.0028.0027.8027.8127.81-0.51%27,920
Apr 20, 202627.9728.0027.7527.9527.95-0.53%43,879
Apr 17, 202627.9328.1927.8828.1027.951.26%34,656
Apr 16, 202627.7027.7927.6227.7527.600.22%44,077
Apr 15, 202627.4527.7027.4527.6927.540.91%57,738
Apr 14, 202627.2727.4427.2727.4427.290.79%24,556
Apr 13, 202627.0427.2326.9227.2327.080.55%30,560
Apr 10, 202627.1327.1427.0227.0826.930.25%24,019
Apr 9, 202626.8827.0426.8427.0126.860.49%136,067
Apr 8, 202626.9127.0426.7926.8826.732.07%48,185
Apr 7, 202626.2526.3826.0726.3326.19-0.06%33,239
Apr 6, 202626.2626.3926.2626.3526.210.51%50,448
Apr 2, 202625.8626.2425.8026.2226.070.21%25,495
Apr 1, 202626.0826.3026.0526.1626.020.82%52,032
Mar 31, 202625.4725.9525.4525.9525.813.15%27,230
Mar 30, 202625.4625.5025.0125.1625.02-0.66%47,538
Mar 27, 202625.6725.6725.3125.3325.19-1.60%28,960
Mar 26, 202626.0726.1025.7425.7425.60-1.82%23,583
Mar 25, 202626.2926.3426.1726.2226.070.69%17,389
Mar 24, 202626.1026.2225.9826.0425.89-0.72%29,685
Mar 23, 202626.2426.4026.1426.2226.080.51%29,688
Mar 20, 202626.5526.5526.0226.0925.77-1.73%39,798
Mar 19, 202626.4126.6426.3626.5526.22-0.41%42,605
Mar 18, 202626.9926.9926.6126.6626.33-1.34%29,203
Mar 17, 202626.9627.0626.9627.0226.680.56%8,036
Mar 16, 202626.8426.9626.8126.8726.541.21%23,236
Mar 13, 202626.8126.9426.5526.5526.22-0.49%19,435
Mar 12, 202626.8026.8826.6626.6826.35-1.40%20,693
Mar 11, 202627.0627.1927.0127.0626.720.15%15,348
Mar 10, 202627.0427.2126.9827.0226.68-0.10%26,342
Mar 9, 202626.4927.0526.4327.0526.711.22%161,949
Mar 6, 202626.7726.9226.6526.7226.39-1.27%48,303
Mar 5, 202627.0727.1726.7827.0726.73-0.17%43,648
Mar 4, 202626.8627.1926.8327.1126.771.31%64,992
Mar 3, 202626.6226.8626.3726.7626.43-1.02%54,235
Mar 2, 202626.6527.0626.6527.0426.700.20%46,554
Feb 27, 202626.8827.0026.8026.9826.64-0.15%26,247
Feb 26, 202627.3027.3026.8527.0226.68-0.95%53,002
Feb 25, 202627.0527.2827.0527.2826.941.18%48,064
Feb 24, 202626.8327.0026.7126.9626.630.93%44,574
Feb 23, 202626.8726.8926.6426.7126.38-1.58%38,920
Feb 20, 202626.8127.2126.7127.1426.660.84%23,295
Feb 19, 202626.9427.0326.8226.9126.44-0.44%34,055
Feb 18, 202626.8027.1926.8027.0326.550.90%18,852
Feb 17, 202626.7626.9226.4826.7926.31-0.12%48,725