QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.60	28.60	28.60	28.60	-	-2.71%	10,479
Jul 16, 2026	29.66	29.66	29.27	29.40	29.40	-1.62%	42,852
Jul 15, 2026	30.15	30.15	29.61	29.88	29.88	-0.31%	40,732
Jul 14, 2026	29.97	30.08	29.79	29.97	29.97	1.11%	19,894
Jul 13, 2026	29.72	29.91	29.56	29.65	29.64	-1.71%	74,694
Jul 10, 2026	29.99	30.19	29.75	30.16	30.16	0.32%	37,370
Jul 9, 2026	29.86	30.09	29.72	30.07	30.07	1.60%	56,027
Jul 8, 2026	29.39	29.63	29.16	29.59	29.59	0.21%	35,029
Jul 7, 2026	29.69	29.74	29.31	29.53	29.53	-1.53%	63,775
Jul 6, 2026	29.73	30.08	29.73	29.99	29.99	1.29%	47,470
Jul 2, 2026	30.07	30.15	29.39	29.61	29.61	-1.42%	32,101
Jul 1, 2026	30.05	30.20	29.80	30.03	30.03	-0.92%	29,422
Jun 30, 2026	29.97	30.38	29.97	30.31	30.31	1.28%	46,303
Jun 29, 2026	29.60	29.98	29.31	29.93	29.93	2.07%	42,036
Jun 26, 2026	29.29	29.59	29.11	29.32	29.32	-0.84%	42,111
Jun 25, 2026	29.87	29.90	29.34	29.57	29.57	0.47%	47,979
Jun 24, 2026	29.55	29.73	29.21	29.43	29.43	-0.27%	55,144
Jun 23, 2026	29.59	29.88	29.43	29.51	29.51	-2.59%	52,029
Jun 22, 2026	30.46	30.52	30.23	30.30	30.30	-0.35%	43,543
Jun 18, 2026	30.38	30.73	30.23	30.61	30.40	2.51%	45,835
Jun 17, 2026	30.23	30.23	29.82	29.86	29.66	-0.71%	66,728
Jun 16, 2026	30.32	30.42	30.04	30.08	29.87	-0.93%	50,488
Jun 15, 2026	30.15	30.41	30.14	30.36	30.15	1.82%	88,939
Jun 12, 2026	29.69	29.83	29.50	29.82	29.61	0.64%	33,338
Jun 11, 2026	29.09	29.66	29.00	29.62	29.42	2.57%	36,869
Jun 10, 2026	29.15	29.42	28.86	28.88	28.69	-1.39%	45,304
Jun 9, 2026	29.82	29.86	28.57	29.29	29.09	-1.11%	48,732
Jun 8, 2026	29.60	29.78	29.51	29.62	29.42	1.24%	48,010
Jun 5, 2026	30.02	30.04	29.20	29.26	29.06	-3.36%	68,604
Jun 4, 2026	30.33	30.34	30.03	30.28	30.07	-0.20%	42,908
Jun 3, 2026	30.34	30.39	30.24	30.34	30.13	-0.05%	23,362
Jun 2, 2026	30.29	30.39	30.19	30.35	30.14	0.26%	36,590
Jun 1, 2026	30.20	30.36	30.12	30.27	30.07	0.41%	29,744
May 29, 2026	30.17	30.22	30.07	30.15	29.95	0.32%	41,398
May 28, 2026	29.90	30.10	29.80	30.06	29.85	0.55%	36,406
May 27, 2026	29.99	29.99	29.80	29.89	29.69	0.03%	31,372
May 26, 2026	29.73	29.93	29.71	29.88	29.68	1.05%	43,001
May 22, 2026	29.59	29.67	29.52	29.57	29.37	0.42%	55,914
May 21, 2026	29.30	29.50	29.21	29.45	29.25	0.15%	25,399
May 20, 2026	29.16	29.40	29.13	29.40	29.20	1.45%	32,633
May 19, 2026	29.03	29.27	28.81	28.98	28.78	-0.50%	24,871
May 18, 2026	29.34	29.34	28.92	29.13	28.93	-0.43%	39,626
May 15, 2026	29.50	29.59	29.27	29.46	29.05	-1.46%	45,714
May 14, 2026	29.78	29.93	29.77	29.90	29.48	0.67%	40,931
May 13, 2026	29.67	29.77	29.54	29.70	29.29	0.46%	20,162
May 12, 2026	29.54	29.62	29.32	29.56	29.15	-0.52%	26,078
May 11, 2026	29.68	29.76	29.64	29.71	29.31	0.23%	56,468
May 8, 2026	29.45	29.67	29.39	29.65	29.24	1.23%	42,561
May 7, 2026	29.33	29.41	29.25	29.29	28.88	-0.04%	48,232
May 6, 2026	29.16	29.31	29.10	29.30	28.89	1.15%	42,280