Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
30.31
+0.01 (0.03%)
At close: Oct 15, 2026, 4:00 PM EDT
30.31
0.00 (0.01%)
After-hours: Oct 15, 2026, 7:30 PM EDT
QYLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.00 | 30.31 | 29.84 | 30.31 | 30.31 | 0.03% | 24,250 |
| Oct 14, 2026 | 30.50 | 30.52 | 30.23 | 30.30 | 30.30 | -1.01% | 296,138 |
| Oct 13, 2026 | 30.55 | 30.61 | 30.46 | 30.61 | 30.61 | -0.10% | 55,944 |
| Oct 12, 2026 | 30.75 | 30.75 | 30.60 | 30.64 | 30.64 | -0.45% | 80,249 |
| Oct 9, 2026 | 30.79 | 30.79 | 30.62 | 30.78 | 30.78 | 0.33% | 59,376 |
| Oct 8, 2026 | 30.75 | 30.84 | 30.61 | 30.68 | 30.68 | -0.73% | 55,434 |
| Oct 7, 2026 | 30.69 | 30.91 | 30.69 | 30.91 | 30.90 | -0.12% | 54,989 |
| Oct 6, 2026 | 30.85 | 30.98 | 30.83 | 30.94 | 30.94 | 0.43% | 65,392 |
| Oct 5, 2026 | 30.72 | 30.83 | 30.70 | 30.81 | 30.81 | 0.41% | 34,541 |
| Oct 2, 2026 | 30.75 | 30.78 | 30.62 | 30.68 | 30.68 | 0.72% | 32,255 |
| Oct 1, 2026 | 30.51 | 30.59 | 30.34 | 30.47 | 30.46 | 0.15% | 66,593 |
| Sep 30, 2026 | 30.34 | 30.54 | 30.33 | 30.42 | 30.42 | 0.33% | 29,587 |
| Sep 29, 2026 | 30.35 | 30.41 | 30.29 | 30.32 | 30.32 | 0.10% | 39,665 |
| Sep 28, 2026 | 30.37 | 30.39 | 30.24 | 30.29 | 30.29 | -0.77% | 23,869 |
| Sep 25, 2026 | 30.41 | 30.55 | 30.37 | 30.53 | 30.53 | 0.31% | 27,369 |
| Sep 24, 2026 | 30.20 | 30.44 | 30.20 | 30.43 | 30.43 | - | 48,252 |
| Sep 23, 2026 | 30.59 | 30.60 | 30.33 | 30.43 | 30.43 | -0.35% | 56,405 |
| Sep 22, 2026 | 30.44 | 30.58 | 30.44 | 30.54 | 30.54 | 0.36% | 57,583 |
| Sep 21, 2026 | 30.01 | 30.45 | 30.01 | 30.43 | 30.43 | 2.14% | 95,035 |
| Sep 18, 2026 | 29.90 | 29.99 | 29.82 | 29.93 | 29.79 | -0.07% | 71,456 |
| Sep 17, 2026 | 29.90 | 29.95 | 29.70 | 29.95 | 29.81 | 1.77% | 68,928 |
| Sep 16, 2026 | 29.53 | 29.65 | 29.30 | 29.43 | 29.29 | 0.03% | 19,881 |
| Sep 15, 2026 | 29.51 | 29.54 | 29.36 | 29.42 | 29.28 | -0.51% | 56,692 |
| Sep 14, 2026 | 29.37 | 29.67 | 29.33 | 29.57 | 29.43 | -0.47% | 92,529 |
| Sep 11, 2026 | 29.75 | 29.77 | 29.61 | 29.71 | 29.57 | 0.78% | 14,120 |
| Sep 10, 2026 | 29.37 | 29.60 | 29.37 | 29.48 | 29.34 | -0.64% | 21,212 |
| Sep 9, 2026 | 29.75 | 29.80 | 29.65 | 29.67 | 29.53 | -0.07% | 41,331 |
| Sep 8, 2026 | 29.41 | 29.82 | 29.41 | 29.69 | 29.55 | -0.17% | 26,772 |
| Sep 4, 2026 | 29.71 | 29.82 | 29.66 | 29.74 | 29.60 | 0.12% | 41,731 |
| Sep 3, 2026 | 29.45 | 29.75 | 29.45 | 29.71 | 29.57 | 0.91% | 52,818 |
| Sep 2, 2026 | 29.32 | 29.47 | 29.30 | 29.44 | 29.30 | 0.23% | 29,253 |
| Sep 1, 2026 | 29.50 | 29.56 | 29.32 | 29.37 | 29.23 | -0.95% | 35,120 |
| Aug 31, 2026 | 29.65 | 29.67 | 29.54 | 29.65 | 29.52 | -0.01% | 58,226 |
| Aug 28, 2026 | 29.76 | 29.85 | 29.61 | 29.66 | 29.52 | -0.31% | 22,635 |
| Aug 27, 2026 | 29.65 | 29.75 | 29.52 | 29.75 | 29.61 | 1.01% | 31,354 |
| Aug 26, 2026 | 29.39 | 29.48 | 29.35 | 29.45 | 29.31 | 0.26% | 39,718 |
| Aug 25, 2026 | 29.44 | 29.48 | 29.34 | 29.37 | 29.24 | 0.29% | 22,635 |
| Aug 24, 2026 | 29.28 | 29.38 | 29.15 | 29.29 | 29.15 | -0.63% | 60,448 |
| Aug 21, 2026 | 29.75 | 29.75 | 29.48 | 29.64 | 29.33 | 0.30% | 31,784 |
| Aug 20, 2026 | 29.54 | 29.75 | 29.47 | 29.55 | 29.25 | -0.27% | 75,721 |
| Aug 19, 2026 | 29.66 | 29.74 | 29.55 | 29.63 | 29.33 | -0.12% | 32,360 |
| Aug 18, 2026 | 29.78 | 29.78 | 29.60 | 29.67 | 29.36 | -0.81% | 29,328 |
| Aug 17, 2026 | 29.91 | 30.00 | 29.91 | 29.91 | 29.60 | -0.10% | 36,159 |
| Aug 14, 2026 | 29.88 | 29.96 | 29.84 | 29.94 | 29.63 | 0.05% | 21,757 |
| Aug 13, 2026 | 29.82 | 29.98 | 29.78 | 29.93 | 29.61 | 0.57% | 31,169 |
| Aug 12, 2026 | 29.74 | 29.84 | 29.68 | 29.75 | 29.44 | 0.44% | 17,703 |
| Aug 11, 2026 | 29.76 | 29.79 | 29.55 | 29.63 | 29.32 | -0.18% | 22,209 |
| Aug 10, 2026 | 29.74 | 29.77 | 29.60 | 29.68 | 29.37 | -0.07% | 38,779 |
| Aug 7, 2026 | 29.66 | 29.73 | 29.56 | 29.70 | 29.39 | 0.68% | 37,289 |
| Aug 6, 2026 | 29.36 | 29.61 | 29.31 | 29.50 | 29.19 | -0.22% | 33,924 |