Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)

NASDAQ: QYLG · Real-Time Price · USD

28.86

+0.26 (0.91%)

At close: Nov 4, 2026, 4:00 PM EST

28.92

+0.06 (0.21%)

After-hours: Nov 4, 2026, 7:30 PM EST

QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	28.79	29.20	28.79	28.86	28.86	0.91%	56,788
Nov 3, 2026	28.63	28.69	28.50	28.60	28.60	0.52%	82,280
Nov 2, 2026	28.99	29.07	28.40	28.45	28.45	-1.32%	68,804
Oct 30, 2026	29.09	29.11	28.52	28.83	28.83	-2.99%	57,525
Oct 29, 2026	29.77	29.78	29.54	29.72	29.72	-0.87%	43,822
Oct 28, 2026	29.96	30.00	29.76	29.98	29.98	0.40%	18,143
Oct 27, 2026	29.66	29.88	29.59	29.86	29.86	1.12%	50,519
Oct 26, 2026	29.31	29.66	29.31	29.53	29.53	0.92%	29,200
Oct 23, 2026	29.07	29.40	29.07	29.26	29.26	-0.03%	80,852
Oct 22, 2026	29.62	29.62	29.19	29.27	29.27	-2.27%	72,017
Oct 21, 2026	29.87	30.04	29.78	29.95	29.95	0.77%	44,053
Oct 20, 2026	29.64	29.83	29.47	29.72	29.72	0.01%	35,781
Oct 19, 2026	29.78	29.91	29.65	29.72	29.72	1.01%	59,662
Oct 16, 2026	30.29	30.30	29.51	29.59	29.42	-2.37%	69,704
Oct 15, 2026	30.00	30.31	29.84	30.31	30.13	0.03%	24,251
Oct 14, 2026	30.50	30.52	30.23	30.30	30.13	-1.01%	296,138
Oct 13, 2026	30.55	30.61	30.46	30.61	30.43	-0.10%	55,944
Oct 12, 2026	30.75	30.75	30.60	30.64	30.46	-0.45%	80,249
Oct 9, 2026	30.79	30.79	30.62	30.78	30.60	0.33%	59,376
Oct 8, 2026	30.75	30.84	30.61	30.68	30.50	-0.73%	55,434
Oct 7, 2026	30.69	30.91	30.69	30.91	30.73	-0.12%	54,989
Oct 6, 2026	30.85	30.98	30.83	30.94	30.76	0.43%	65,392
Oct 5, 2026	30.72	30.83	30.70	30.81	30.63	0.41%	34,541
Oct 2, 2026	30.75	30.78	30.62	30.68	30.51	0.72%	32,255
Oct 1, 2026	30.51	30.59	30.34	30.47	30.29	0.15%	66,593
Sep 30, 2026	30.34	30.54	30.33	30.42	30.24	0.33%	29,587
Sep 29, 2026	30.35	30.41	30.29	30.32	30.15	0.10%	39,665
Sep 28, 2026	30.37	30.39	30.24	30.29	30.11	-0.77%	23,869
Sep 25, 2026	30.41	30.55	30.37	30.53	30.35	0.31%	27,369
Sep 24, 2026	30.20	30.44	30.20	30.43	30.26	-	48,252
Sep 23, 2026	30.59	30.60	30.33	30.43	30.26	-0.35%	56,405
Sep 22, 2026	30.44	30.58	30.44	30.54	30.36	0.36%	57,583
Sep 21, 2026	30.01	30.45	30.01	30.43	30.25	2.14%	95,035
Sep 18, 2026	29.90	29.99	29.82	29.93	29.62	-0.07%	71,456
Sep 17, 2026	29.90	29.95	29.70	29.95	29.64	1.77%	68,928
Sep 16, 2026	29.53	29.65	29.30	29.43	29.12	0.03%	19,881
Sep 15, 2026	29.51	29.54	29.36	29.42	29.11	-0.51%	56,692
Sep 14, 2026	29.37	29.67	29.33	29.57	29.26	-0.47%	92,529
Sep 11, 2026	29.75	29.77	29.61	29.71	29.40	0.78%	14,120
Sep 10, 2026	29.37	29.60	29.37	29.48	29.17	-0.64%	21,212
Sep 9, 2026	29.75	29.80	29.65	29.67	29.36	-0.07%	41,331
Sep 8, 2026	29.41	29.82	29.41	29.69	29.38	-0.17%	26,772
Sep 4, 2026	29.71	29.82	29.66	29.74	29.43	0.12%	41,731
Sep 3, 2026	29.45	29.75	29.45	29.71	29.40	0.91%	52,818
Sep 2, 2026	29.32	29.47	29.30	29.44	29.13	0.23%	29,253
Sep 1, 2026	29.50	29.56	29.32	29.37	29.07	-0.95%	35,120
Aug 31, 2026	29.65	29.67	29.54	29.65	29.35	-0.01%	58,226
Aug 28, 2026	29.76	29.85	29.61	29.66	29.35	-0.31%	22,635
Aug 27, 2026	29.65	29.75	29.52	29.75	29.44	1.01%	31,354
Aug 26, 2026	29.39	29.48	29.35	29.45	29.14	0.26%	39,718