Skip to main content
logo
Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
29.45
+0.05 (0.15%)
At close: May 21, 2026, 4:00 PM EDT
29.34
-0.11 (-0.36%)
After-hours: May 21, 2026, 5:25 PM EDT

QYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202629.3029.5029.2129.4829.480.27%25,378
May 20, 202629.1629.4029.1329.4029.401.45%32,633
May 19, 202629.0329.2728.8128.9828.98-0.50%24,871
May 18, 202629.3429.3428.9229.1329.13-1.13%39,626
May 15, 202629.5029.5929.2729.4629.25-1.46%45,714
May 14, 202629.7829.9329.7729.9029.690.67%40,931
May 13, 202629.6729.7729.5429.7029.490.46%20,162
May 12, 202629.5429.6229.3229.5629.35-0.52%26,078
May 11, 202629.6829.7629.6429.7129.510.23%56,468
May 8, 202629.4529.6729.3929.6529.441.23%42,561
May 7, 202629.3329.4129.2529.2929.08-0.04%48,232
May 6, 202629.1629.3129.1029.3029.091.15%42,280
May 5, 202628.9229.0228.8628.9728.760.71%51,192
May 4, 202628.8328.8728.6528.7628.56-0.07%38,739
May 1, 202628.7028.8428.7028.7828.580.53%44,772
Apr 30, 202628.5028.6628.3228.6328.430.80%35,572
Apr 29, 202628.3628.4328.2428.4028.200.44%30,383
Apr 28, 202628.3128.4328.1628.2828.08-0.74%23,136
Apr 27, 202628.4828.5028.3828.4928.290.07%56,762
Apr 24, 202628.3328.4728.2228.4728.271.44%52,973
Apr 23, 202628.1728.2527.9628.0627.86-0.27%19,486
Apr 22, 202628.0628.1828.0028.1427.941.18%26,890
Apr 21, 202628.0028.0027.8027.8127.61-0.51%27,920
Apr 20, 202627.9728.0027.7527.9527.75-0.53%43,879
Apr 17, 202627.9328.1927.8828.1027.751.26%34,656
Apr 16, 202627.7027.7927.6227.7527.410.22%44,077
Apr 15, 202627.4527.7027.4527.6927.350.91%57,738
Apr 14, 202627.2727.4427.2727.4427.100.79%24,556
Apr 13, 202627.0427.2326.9227.2326.890.55%30,560
Apr 10, 202627.1327.1427.0227.0826.740.25%24,019
Apr 9, 202626.8827.0426.8427.0126.680.49%136,067
Apr 8, 202626.9127.0426.7926.8826.542.07%48,185
Apr 7, 202626.2526.3826.0726.3326.01-0.06%33,239
Apr 6, 202626.2626.3926.2626.3526.020.51%50,448
Apr 2, 202625.8626.2425.8026.2225.890.21%25,495
Apr 1, 202626.0826.3026.0526.1625.840.82%52,032
Mar 31, 202625.4725.9525.4525.9525.633.15%27,230
Mar 30, 202625.4625.5025.0125.1624.85-0.66%47,538
Mar 27, 202625.6725.6725.3125.3325.01-1.60%28,960
Mar 26, 202626.0726.1025.7425.7425.42-1.82%23,583
Mar 25, 202626.2926.3426.1726.2225.890.69%17,389
Mar 24, 202626.1026.2225.9826.0425.71-0.72%29,685
Mar 23, 202626.2426.4026.1426.2225.900.51%29,688
Mar 20, 202626.5526.5526.0226.0925.58-1.73%39,798
Mar 19, 202626.4126.6426.3626.5526.04-0.41%42,605
Mar 18, 202626.9926.9926.6126.6626.14-1.34%29,203
Mar 17, 202626.9627.0626.9627.0226.500.56%8,036
Mar 16, 202626.8426.9626.8126.8726.351.21%23,236
Mar 13, 202626.8126.9426.5526.5526.04-0.49%19,435
Mar 12, 202626.8026.8826.6626.6826.16-1.40%20,693