Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)

NASDAQ: QYLG · Real-Time Price · USD

29.81

+0.19 (0.66%)

At close: Jun 12, 2026, 4:00 PM EDT

29.56

-0.25 (-0.85%)

After-hours: Jun 12, 2026, 7:32 PM EDT

QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.69	29.83	29.50	29.82	29.81	0.64%	33,238
Jun 11, 2026	29.09	29.66	29.00	29.62	29.62	2.57%	36,869
Jun 10, 2026	29.15	29.42	28.86	28.88	28.88	-1.39%	45,304
Jun 9, 2026	29.82	29.86	28.57	29.29	29.29	-1.11%	48,732
Jun 8, 2026	29.60	29.78	29.51	29.62	29.62	1.24%	48,010
Jun 5, 2026	30.02	30.04	29.20	29.26	29.26	-3.36%	68,604
Jun 4, 2026	30.33	30.34	30.03	30.28	30.27	-0.20%	42,908
Jun 3, 2026	30.34	30.39	30.24	30.34	30.34	-0.05%	23,362
Jun 2, 2026	30.29	30.39	30.19	30.35	30.35	0.26%	36,590
Jun 1, 2026	30.20	30.36	30.12	30.27	30.27	0.41%	29,744
May 29, 2026	30.17	30.22	30.07	30.15	30.15	0.32%	41,398
May 28, 2026	29.90	30.10	29.80	30.06	30.06	0.55%	36,406
May 27, 2026	29.99	29.99	29.80	29.89	29.89	0.03%	31,372
May 26, 2026	29.73	29.93	29.71	29.88	29.88	1.05%	43,001
May 22, 2026	29.59	29.67	29.52	29.57	29.57	0.42%	55,914
May 21, 2026	29.30	29.50	29.21	29.45	29.45	0.15%	25,399
May 20, 2026	29.16	29.40	29.13	29.40	29.40	1.45%	32,633
May 19, 2026	29.03	29.27	28.81	28.98	28.98	-0.50%	24,871
May 18, 2026	29.34	29.34	28.92	29.13	29.13	-0.43%	39,626
May 15, 2026	29.50	29.59	29.27	29.46	29.25	-1.46%	45,714
May 14, 2026	29.78	29.93	29.77	29.90	29.69	0.67%	40,931
May 13, 2026	29.67	29.77	29.54	29.70	29.49	0.46%	20,162
May 12, 2026	29.54	29.62	29.32	29.56	29.35	-0.52%	26,078
May 11, 2026	29.68	29.76	29.64	29.71	29.51	0.23%	56,468
May 8, 2026	29.45	29.67	29.39	29.65	29.44	1.23%	42,561
May 7, 2026	29.33	29.41	29.25	29.29	29.08	-0.04%	48,232
May 6, 2026	29.16	29.31	29.10	29.30	29.09	1.15%	42,280
May 5, 2026	28.92	29.02	28.86	28.97	28.76	0.71%	51,192
May 4, 2026	28.83	28.87	28.65	28.76	28.56	-0.07%	38,739
May 1, 2026	28.70	28.84	28.70	28.78	28.58	0.53%	44,772
Apr 30, 2026	28.50	28.66	28.32	28.63	28.43	0.80%	35,572
Apr 29, 2026	28.36	28.43	28.24	28.40	28.20	0.44%	30,383
Apr 28, 2026	28.31	28.43	28.16	28.28	28.08	-0.74%	23,136
Apr 27, 2026	28.48	28.50	28.38	28.49	28.29	0.07%	56,762
Apr 24, 2026	28.33	28.47	28.22	28.47	28.27	1.44%	52,973
Apr 23, 2026	28.17	28.25	27.96	28.06	27.86	-0.27%	19,486
Apr 22, 2026	28.06	28.18	28.00	28.14	27.94	1.18%	26,890
Apr 21, 2026	28.00	28.00	27.80	27.81	27.61	-0.51%	27,920
Apr 20, 2026	27.97	28.00	27.75	27.95	27.75	0.01%	43,879
Apr 17, 2026	27.93	28.19	27.88	28.10	27.75	1.26%	34,656
Apr 16, 2026	27.70	27.79	27.62	27.75	27.41	0.22%	44,077
Apr 15, 2026	27.45	27.70	27.45	27.69	27.35	0.91%	57,738
Apr 14, 2026	27.27	27.44	27.27	27.44	27.10	0.79%	24,556
Apr 13, 2026	27.04	27.23	26.92	27.23	26.89	0.55%	30,560
Apr 10, 2026	27.13	27.14	27.02	27.08	26.74	0.25%	24,019
Apr 9, 2026	26.88	27.04	26.84	27.01	26.68	0.50%	136,067
Apr 8, 2026	26.91	27.04	26.79	26.88	26.54	2.07%	48,185
Apr 7, 2026	26.25	26.38	26.07	26.33	26.01	-0.06%	33,239
Apr 6, 2026	26.26	26.39	26.26	26.35	26.02	0.51%	50,448
Apr 2, 2026	25.86	26.24	25.80	26.22	25.89	0.21%	25,495