Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)

NASDAQ: QYLG · Real-Time Price · USD

29.50

-0.06 (-0.22%)

At close: Aug 6, 2026, 4:00 PM EDT

29.45

-0.05 (-0.17%)

After-hours: Aug 6, 2026, 4:58 PM EDT

QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	29.36	29.61	29.31	29.50	29.50	-0.22%	33,883
Aug 5, 2026	29.79	29.80	29.53	29.57	29.56	-0.36%	22,337
Aug 4, 2026	29.32	29.70	29.32	29.67	29.67	2.03%	44,266
Aug 3, 2026	28.70	29.11	28.54	29.08	29.08	1.29%	51,927
Jul 31, 2026	28.86	28.86	28.38	28.71	28.71	0.84%	126,662
Jul 30, 2026	28.19	28.53	28.19	28.47	28.47	2.79%	74,613
Jul 29, 2026	28.21	28.37	27.68	27.70	27.70	-1.74%	38,241
Jul 28, 2026	28.11	28.28	27.90	28.19	28.19	-0.63%	54,607
Jul 27, 2026	28.72	28.72	28.17	28.37	28.37	-0.18%	40,198
Jul 24, 2026	28.64	28.68	28.35	28.42	28.42	-0.81%	47,947
Jul 23, 2026	28.81	28.85	28.55	28.65	28.65	-1.47%	62,407
Jul 22, 2026	29.09	29.19	29.03	29.08	29.08	-0.34%	45,366
Jul 21, 2026	29.12	29.19	28.99	29.18	29.18	1.40%	29,478
Jul 20, 2026	28.96	29.05	28.74	28.78	28.78	0.08%	53,172
Jul 17, 2026	28.91	29.21	28.60	29.02	28.75	-1.28%	47,782
Jul 16, 2026	29.66	29.66	29.27	29.40	29.13	-1.62%	42,852
Jul 15, 2026	30.15	30.15	29.61	29.88	29.61	-0.31%	40,732
Jul 14, 2026	29.97	30.08	29.79	29.97	29.70	1.11%	19,894
Jul 13, 2026	29.72	29.91	29.56	29.65	29.37	-1.71%	74,694
Jul 10, 2026	29.99	30.19	29.75	30.16	29.88	0.32%	37,370
Jul 9, 2026	29.86	30.09	29.72	30.07	29.79	1.60%	56,027
Jul 8, 2026	29.39	29.63	29.16	29.59	29.32	0.21%	35,029
Jul 7, 2026	29.69	29.74	29.31	29.53	29.26	-1.53%	63,775
Jul 6, 2026	29.73	30.08	29.73	29.99	29.71	1.29%	47,470
Jul 2, 2026	30.07	30.15	29.39	29.61	29.33	-1.42%	32,101
Jul 1, 2026	30.05	30.20	29.80	30.03	29.76	-0.92%	29,422
Jun 30, 2026	29.97	30.38	29.97	30.31	30.03	1.28%	46,303
Jun 29, 2026	29.60	29.98	29.31	29.93	29.65	2.07%	42,036
Jun 26, 2026	29.29	29.59	29.11	29.32	29.05	-0.84%	42,111
Jun 25, 2026	29.87	29.90	29.34	29.57	29.30	0.47%	47,979
Jun 24, 2026	29.55	29.73	29.21	29.43	29.16	-0.27%	55,144
Jun 23, 2026	29.59	29.88	29.43	29.51	29.24	-2.59%	52,029
Jun 22, 2026	30.46	30.52	30.23	30.30	30.02	-0.35%	43,543
Jun 18, 2026	30.38	30.73	30.23	30.61	30.12	2.51%	45,835
Jun 17, 2026	30.23	30.23	29.82	29.86	29.39	-0.71%	66,728
Jun 16, 2026	30.32	30.42	30.04	30.08	29.59	-0.93%	50,488
Jun 15, 2026	30.15	30.41	30.14	30.36	29.87	1.82%	88,939
Jun 12, 2026	29.69	29.83	29.50	29.82	29.34	0.64%	33,338
Jun 11, 2026	29.09	29.66	29.00	29.62	29.15	2.57%	36,869
Jun 10, 2026	29.15	29.42	28.86	28.88	28.42	-1.39%	45,304
Jun 9, 2026	29.82	29.86	28.57	29.29	28.82	-1.11%	48,732
Jun 8, 2026	29.60	29.78	29.51	29.62	29.15	1.24%	48,010
Jun 5, 2026	30.02	30.04	29.20	29.26	28.79	-3.36%	68,604
Jun 4, 2026	30.33	30.34	30.03	30.28	29.79	-0.20%	42,908
Jun 3, 2026	30.34	30.39	30.24	30.34	29.85	-0.05%	23,362
Jun 2, 2026	30.29	30.39	30.19	30.35	29.87	0.26%	36,590
Jun 1, 2026	30.20	30.36	30.12	30.27	29.79	0.41%	29,744
May 29, 2026	30.17	30.22	30.07	30.15	29.67	0.32%	41,398
May 28, 2026	29.90	30.10	29.80	30.06	29.58	0.55%	36,406
May 27, 2026	29.99	29.99	29.80	29.89	29.41	0.03%	31,372