Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)

NASDAQ: QYLG · Real-Time Price · USD

29.66

-0.09 (-0.32%)

At close: Aug 28, 2026, 4:00 PM EDT

29.67

+0.01 (0.05%)

After-hours: Aug 28, 2026, 7:30 PM EDT

QYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.76	29.85	29.61	29.66	29.66	-0.31%	22,635
Aug 27, 2026	29.65	29.75	29.52	29.75	29.75	1.01%	31,354
Aug 26, 2026	29.39	29.48	29.35	29.45	29.45	0.26%	39,718
Aug 25, 2026	29.44	29.48	29.34	29.37	29.37	0.29%	22,635
Aug 24, 2026	29.28	29.38	29.15	29.29	29.29	-0.63%	60,448
Aug 21, 2026	29.75	29.75	29.48	29.64	29.47	0.30%	31,784
Aug 20, 2026	29.54	29.75	29.47	29.55	29.38	-0.27%	75,721
Aug 19, 2026	29.66	29.74	29.55	29.63	29.46	-0.12%	32,360
Aug 18, 2026	29.78	29.78	29.60	29.67	29.50	-0.81%	29,328
Aug 17, 2026	29.91	30.00	29.91	29.91	29.74	-0.10%	36,159
Aug 14, 2026	29.88	29.96	29.84	29.94	29.77	0.05%	21,757
Aug 13, 2026	29.82	29.98	29.78	29.93	29.75	0.57%	31,169
Aug 12, 2026	29.74	29.84	29.68	29.75	29.58	0.44%	17,703
Aug 11, 2026	29.76	29.79	29.55	29.63	29.45	-0.18%	22,209
Aug 10, 2026	29.74	29.77	29.60	29.68	29.51	-0.07%	38,779
Aug 7, 2026	29.66	29.73	29.56	29.70	29.53	0.68%	37,289
Aug 6, 2026	29.36	29.61	29.31	29.50	29.33	-0.22%	33,924
Aug 5, 2026	29.79	29.80	29.53	29.57	29.39	-0.36%	22,590
Aug 4, 2026	29.32	29.70	29.32	29.67	29.50	2.03%	44,266
Aug 3, 2026	28.70	29.11	28.54	29.08	28.91	1.29%	51,927
Jul 31, 2026	28.86	28.86	28.38	28.71	28.55	0.84%	126,662
Jul 30, 2026	28.19	28.53	28.19	28.47	28.31	2.79%	74,613
Jul 29, 2026	28.21	28.37	27.68	27.70	27.54	-1.74%	38,241
Jul 28, 2026	28.11	28.28	27.90	28.19	28.03	-0.63%	54,607
Jul 27, 2026	28.72	28.72	28.17	28.37	28.20	-0.18%	40,198
Jul 24, 2026	28.64	28.68	28.35	28.42	28.26	-0.81%	47,947
Jul 23, 2026	28.81	28.85	28.55	28.65	28.49	-1.47%	62,407
Jul 22, 2026	29.09	29.19	29.03	29.08	28.91	-0.34%	45,366
Jul 21, 2026	29.12	29.19	28.99	29.18	29.01	1.40%	29,478
Jul 20, 2026	28.96	29.05	28.74	28.78	28.61	0.08%	53,172
Jul 17, 2026	28.91	29.21	28.60	29.02	28.59	-1.28%	47,782
Jul 16, 2026	29.66	29.66	29.27	29.40	28.96	-1.62%	42,852
Jul 15, 2026	30.15	30.15	29.61	29.88	29.43	-0.31%	40,732
Jul 14, 2026	29.97	30.08	29.79	29.97	29.53	1.11%	19,894
Jul 13, 2026	29.72	29.91	29.56	29.65	29.20	-1.71%	74,694
Jul 10, 2026	29.99	30.19	29.75	30.16	29.71	0.32%	37,370
Jul 9, 2026	29.86	30.09	29.72	30.07	29.62	1.60%	56,027
Jul 8, 2026	29.39	29.63	29.16	29.59	29.15	0.21%	35,029
Jul 7, 2026	29.69	29.74	29.31	29.53	29.09	-1.53%	63,775
Jul 6, 2026	29.73	30.08	29.73	29.99	29.54	1.29%	47,470
Jul 2, 2026	30.07	30.15	29.39	29.61	29.16	-1.42%	32,101
Jul 1, 2026	30.05	30.20	29.80	30.03	29.58	-0.92%	29,422
Jun 30, 2026	29.97	30.38	29.97	30.31	29.86	1.28%	46,303
Jun 29, 2026	29.60	29.98	29.31	29.93	29.48	2.07%	42,036
Jun 26, 2026	29.29	29.59	29.11	29.32	28.88	-0.84%	42,111
Jun 25, 2026	29.87	29.90	29.34	29.57	29.13	0.47%	47,979
Jun 24, 2026	29.55	29.73	29.21	29.43	28.99	-0.27%	55,144
Jun 23, 2026	29.59	29.88	29.43	29.51	29.07	-2.59%	52,029
Jun 22, 2026	30.46	30.52	30.23	30.30	29.84	-0.35%	43,543
Jun 18, 2026	30.38	30.73	30.23	30.61	29.95	2.51%	45,835