RAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.10	28.36	28.10	28.33	28.33	-0.16%	14,540
Mar 10, 2026	28.61	28.61	28.33	28.37	28.37	0.01%	63,553
Mar 9, 2026	28.24	28.38	27.94	28.37	28.37	0.55%	59,831
Mar 6, 2026	27.98	28.32	27.98	28.21	28.21	-0.51%	46,867
Mar 5, 2026	28.47	28.47	28.20	28.36	28.36	-0.72%	24,900
Mar 4, 2026	28.54	28.61	28.45	28.56	28.56	0.57%	42,705
Mar 3, 2026	28.49	28.49	28.07	28.40	28.40	-1.44%	32,303
Mar 2, 2026	28.73	28.85	28.67	28.82	28.82	0.02%	60,489
Feb 27, 2026	28.53	28.82	28.53	28.81	28.81	-0.05%	51,672
Feb 26, 2026	29.02	29.10	28.64	28.83	28.82	-0.15%	22,504
Feb 25, 2026	28.66	28.90	28.66	28.87	28.87	0.72%	21,201
Feb 24, 2026	28.58	28.68	28.46	28.66	28.66	0.50%	17,494
Feb 23, 2026	28.53	28.65	28.46	28.52	28.52	-0.34%	25,711
Feb 20, 2026	28.39	28.62	28.39	28.62	28.62	0.65%	98,314
Feb 19, 2026	28.25	28.45	28.25	28.44	28.43	-0.06%	42,941
Feb 18, 2026	28.24	28.56	28.24	28.45	28.45	0.65%	75,539
Feb 17, 2026	28.40	28.40	28.05	28.27	28.27	-0.44%	63,389
Feb 13, 2026	28.32	28.48	28.29	28.40	28.39	0.56%	14,880
Feb 12, 2026	28.74	28.81	28.24	28.24	28.24	-1.30%	83,593
Feb 11, 2026	28.82	28.82	28.44	28.61	28.61	0.36%	57,934
Feb 10, 2026	28.65	28.65	28.51	28.51	28.51	-0.09%	48,746
Feb 9, 2026	28.30	28.56	28.27	28.53	28.53	0.83%	41,632
Feb 6, 2026	27.79	28.31	27.79	28.30	28.30	1.90%	46,423
Feb 5, 2026	28.10	28.10	27.73	27.77	27.77	-1.34%	63,001
Feb 4, 2026	28.27	28.35	28.01	28.15	28.15	-0.44%	63,945
Feb 3, 2026	28.56	28.56	28.04	28.27	28.27	0.25%	98,376
Feb 2, 2026	28.25	28.25	28.04	28.20	28.20	-0.17%	116,997
Jan 30, 2026	28.52	28.69	28.11	28.25	28.25	-1.95%	129,318
Jan 29, 2026	28.84	29.03	28.39	28.81	28.81	-0.10%	85,060
Jan 28, 2026	28.86	28.89	28.75	28.84	28.84	0.39%	21,317
Jan 27, 2026	28.60	28.73	28.59	28.73	28.73	0.81%	51,491
Jan 26, 2026	28.41	28.57	28.41	28.50	28.50	0.29%	40,859
Jan 23, 2026	28.33	28.45	28.33	28.41	28.41	0.26%	86,326
Jan 22, 2026	28.36	28.39	28.23	28.34	28.34	0.56%	61,355
Jan 21, 2026	27.85	28.22	27.85	28.18	28.18	1.14%	39,029
Jan 20, 2026	28.05	28.05	27.84	27.86	27.86	-1.04%	91,702
Jan 16, 2026	28.13	28.23	28.07	28.15	28.15	-0.12%	38,544
Jan 15, 2026	28.20	28.31	28.19	28.19	28.19	0.11%	63,609
Jan 14, 2026	28.09	28.16	28.02	28.16	28.15	-0.07%	69,456
Jan 13, 2026	28.37	28.37	28.12	28.18	28.18	-0.09%	82,090
Jan 12, 2026	28.07	28.27	28.07	28.20	28.20	0.47%	120,080
Jan 9, 2026	27.89	28.09	27.89	28.07	28.07	0.66%	83,028
Jan 8, 2026	27.82	27.89	27.78	27.89	27.89	-0.08%	26,050
Jan 7, 2026	28.04	28.04	27.88	27.91	27.91	-0.31%	80,494
Jan 6, 2026	27.80	28.00	27.80	27.99	27.99	0.75%	112,757
Jan 5, 2026	27.65	27.83	27.65	27.79	27.79	0.92%	266,052
Jan 2, 2026	27.66	27.69	27.44	27.53	27.53	0.15%	188,332
Dec 31, 2025	27.64	27.64	27.49	27.49	27.49	-0.54%	38,191
Dec 30, 2025	27.84	27.84	27.64	27.64	27.64	0.13%	55,238
Dec 29, 2025	27.60	27.67	27.57	27.61	27.61	-0.61%	47,278