RAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.41	30.49	30.40	30.47	30.47	0.24%	33,595
Sep 21, 2026	30.21	30.44	30.21	30.40	30.40	0.77%	14,211
Sep 18, 2026	30.43	30.43	30.10	30.17	30.17	-0.07%	23,010
Sep 17, 2026	29.92	30.21	29.92	30.19	30.19	0.90%	46,467
Sep 16, 2026	30.12	30.13	29.80	29.92	29.92	-0.49%	44,517
Sep 15, 2026	30.14	30.40	30.14	30.19	30.06	-0.11%	67,664
Sep 14, 2026	30.01	30.41	30.01	30.22	30.10	-0.47%	20,090
Sep 11, 2026	30.34	30.42	30.34	30.36	30.24	0.33%	68,150
Sep 10, 2026	30.27	30.33	30.26	30.26	30.14	-0.63%	8,613
Sep 9, 2026	30.50	30.58	30.44	30.45	30.33	-0.15%	17,476
Sep 8, 2026	30.58	30.61	30.50	30.50	30.37	-0.21%	65,978
Sep 4, 2026	30.74	30.74	30.53	30.56	30.44	-0.14%	34,803
Sep 3, 2026	30.52	30.64	30.52	30.61	30.48	0.63%	21,951
Sep 2, 2026	30.31	30.49	30.31	30.42	30.29	0.31%	39,372
Sep 1, 2026	30.48	30.62	30.28	30.32	30.20	-0.55%	135,427
Aug 31, 2026	30.40	30.49	30.40	30.49	30.36	0.13%	43,010
Aug 28, 2026	30.54	30.63	30.42	30.45	30.32	-0.41%	35,820
Aug 27, 2026	30.50	30.59	30.48	30.58	30.45	0.43%	36,919
Aug 26, 2026	30.51	30.51	30.43	30.44	30.32	-0.07%	9,900
Aug 25, 2026	30.42	30.48	30.42	30.46	30.34	0.09%	25,987
Aug 24, 2026	30.53	30.53	30.39	30.44	30.31	-0.25%	40,633
Aug 21, 2026	30.49	30.57	30.47	30.51	30.39	0.56%	25,429
Aug 20, 2026	30.38	30.38	30.33	30.34	30.22	0.09%	8,518
Aug 19, 2026	30.27	30.40	30.27	30.32	30.19	0.55%	43,862
Aug 18, 2026	30.18	30.20	30.15	30.15	30.03	-0.62%	14,630
Aug 17, 2026	30.29	30.37	30.29	30.34	30.21	0.14%	37,100
Aug 14, 2026	30.32	30.32	30.25	30.29	30.17	0.03%	42,546
Aug 13, 2026	30.23	30.30	30.23	30.29	30.16	0.24%	5,425
Aug 12, 2026	30.19	30.25	30.19	30.21	30.09	0.41%	21,724
Aug 11, 2026	30.12	30.14	30.08	30.09	29.97	-	22,191
Aug 10, 2026	29.97	30.12	29.97	30.09	29.97	0.34%	28,247
Aug 7, 2026	29.80	30.15	29.80	29.99	29.87	0.55%	34,577
Aug 6, 2026	29.59	29.87	29.59	29.83	29.70	-0.05%	14,510
Aug 5, 2026	29.82	30.18	29.82	29.84	29.72	0.01%	56,860
Aug 4, 2026	29.80	29.87	29.56	29.84	29.71	1.14%	62,372
Aug 3, 2026	29.40	29.51	29.27	29.50	29.38	0.22%	80,620
Jul 31, 2026	29.48	29.48	29.23	29.44	29.31	-	58,269
Jul 30, 2026	29.13	29.44	29.13	29.44	29.31	1.20%	23,688
Jul 29, 2026	29.24	29.41	29.08	29.09	28.97	-0.49%	30,753
Jul 28, 2026	29.42	29.42	29.17	29.23	29.11	-0.44%	14,306
Jul 27, 2026	29.44	29.53	29.30	29.36	29.24	-0.26%	78,151
Jul 24, 2026	29.44	29.56	29.41	29.43	29.31	-0.17%	41,498
Jul 23, 2026	29.57	29.58	29.44	29.48	29.36	-0.64%	45,884
Jul 22, 2026	29.66	29.73	29.66	29.67	29.55	0.18%	20,107
Jul 21, 2026	29.67	29.77	29.48	29.62	29.50	1.09%	102,350
Jul 20, 2026	29.26	29.47	29.26	29.30	29.18	-0.06%	42,648
Jul 17, 2026	29.11	29.38	29.11	29.32	29.20	-0.18%	21,863
Jul 16, 2026	29.39	29.48	29.33	29.37	29.25	-0.72%	28,634
Jul 15, 2026	29.66	29.67	29.48	29.58	29.46	-0.01%	17,214
Jul 14, 2026	29.38	29.60	29.38	29.59	29.46	0.70%	69,897