RAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.18	29.52	29.18	29.49	29.49	0.43%	31,615
Jun 29, 2026	29.47	29.47	29.13	29.36	29.36	0.52%	73,622
Jun 26, 2026	29.03	29.30	29.03	29.21	29.21	-0.17%	28,712
Jun 25, 2026	29.13	29.36	29.13	29.26	29.26	0.55%	64,201
Jun 24, 2026	29.30	29.30	29.02	29.10	29.10	-0.78%	50,885
Jun 23, 2026	29.31	29.46	29.29	29.33	29.33	-1.45%	50,423
Jun 22, 2026	29.61	29.86	29.61	29.76	29.76	-0.16%	43,547
Jun 18, 2026	29.90	29.90	29.70	29.81	29.81	0.68%	43,450
Jun 17, 2026	29.95	30.00	29.59	29.61	29.61	-0.98%	24,650
Jun 16, 2026	30.18	30.20	30.00	30.00	29.90	-0.61%	22,911
Jun 15, 2026	30.09	30.22	30.09	30.19	30.09	1.02%	28,505
Jun 12, 2026	29.87	29.95	29.74	29.88	29.78	0.30%	46,753
Jun 11, 2026	29.32	29.82	29.32	29.79	29.69	1.34%	37,916
Jun 10, 2026	29.69	29.72	29.40	29.40	29.30	-0.90%	30,388
Jun 9, 2026	29.85	29.96	29.33	29.67	29.57	-0.48%	99,015
Jun 8, 2026	29.71	30.33	29.71	29.81	29.71	0.57%	52,932
Jun 5, 2026	30.37	30.37	29.59	29.64	29.54	-2.60%	103,037
Jun 4, 2026	30.48	30.48	30.33	30.44	30.33	-0.11%	92,350
Jun 3, 2026	30.63	30.63	30.47	30.47	30.37	-0.40%	91,356
Jun 2, 2026	30.51	30.59	30.46	30.59	30.49	0.31%	70,612
Jun 1, 2026	30.45	30.62	30.30	30.50	30.39	0.29%	91,707
May 29, 2026	30.49	30.49	30.34	30.41	30.31	0.17%	65,465
May 28, 2026	30.13	30.50	30.13	30.36	30.25	0.46%	41,223
May 27, 2026	30.37	30.37	30.17	30.22	30.12	-0.28%	28,820
May 26, 2026	30.06	30.33	30.06	30.30	30.20	0.83%	56,476
May 22, 2026	30.09	30.10	30.02	30.05	29.95	0.07%	18,023
May 21, 2026	29.83	30.04	29.83	30.03	29.93	0.28%	14,566
May 20, 2026	29.92	29.96	29.68	29.95	29.85	0.96%	31,965
May 19, 2026	29.68	29.78	29.57	29.66	29.56	-0.67%	46,503
May 18, 2026	29.95	29.96	29.74	29.86	29.76	-0.05%	42,183
May 15, 2026	30.09	30.09	29.85	29.88	29.78	-1.47%	30,052
May 14, 2026	30.25	30.38	30.25	30.32	30.22	0.15%	29,671
May 13, 2026	30.28	30.31	30.12	30.28	30.18	0.25%	40,758
May 12, 2026	30.38	30.38	29.95	30.20	30.10	-0.32%	84,682
May 11, 2026	30.12	30.33	30.12	30.30	30.20	0.53%	52,275
May 8, 2026	30.00	30.15	29.98	30.13	30.03	0.93%	49,303
May 7, 2026	30.08	30.08	29.82	29.86	29.76	-0.47%	73,659
May 6, 2026	29.90	30.00	29.86	30.00	29.90	1.26%	55,563
May 5, 2026	29.53	29.65	29.53	29.62	29.53	0.79%	61,434
May 4, 2026	29.68	29.68	29.33	29.39	29.29	-0.39%	111,107
May 1, 2026	29.68	29.68	29.49	29.51	29.41	0.05%	94,760
Apr 30, 2026	29.26	29.50	29.25	29.49	29.39	0.82%	37,753
Apr 29, 2026	29.46	29.46	29.16	29.25	29.15	0.06%	58,146
Apr 28, 2026	29.41	29.41	29.15	29.23	29.13	-0.37%	88,122
Apr 27, 2026	29.49	29.49	29.30	29.34	29.24	-0.08%	27,265
Apr 24, 2026	29.22	29.37	29.22	29.36	29.27	0.68%	27,637
Apr 23, 2026	29.24	29.27	29.09	29.16	29.07	-0.27%	26,766
Apr 22, 2026	29.19	29.25	29.19	29.24	29.14	0.94%	6,908
Apr 21, 2026	28.97	29.16	28.95	28.97	28.87	-0.52%	39,665
Apr 20, 2026	29.21	29.21	29.04	29.12	29.02	-0.11%	44,571