RAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	30.08	30.08	29.82	29.86	29.86	-0.47%	73,659
May 6, 2026	29.90	30.00	29.86	30.00	30.00	1.26%	55,563
May 5, 2026	29.53	29.65	29.53	29.62	29.62	0.79%	61,434
May 4, 2026	29.68	29.68	29.33	29.39	29.39	-0.39%	111,107
May 1, 2026	29.68	29.68	29.49	29.51	29.51	0.05%	94,660
Apr 30, 2026	29.26	29.50	29.25	29.49	29.49	0.82%	37,653
Apr 29, 2026	29.46	29.46	29.16	29.25	29.25	0.06%	58,146
Apr 28, 2026	29.41	29.41	29.15	29.23	29.23	-0.37%	88,122
Apr 27, 2026	29.49	29.49	29.30	29.34	29.34	-0.07%	27,265
Apr 24, 2026	29.22	29.37	29.22	29.36	29.36	0.68%	27,637
Apr 23, 2026	29.24	29.27	29.09	29.16	29.16	-0.27%	26,766
Apr 22, 2026	29.19	29.25	29.19	29.24	29.24	0.95%	6,908
Apr 21, 2026	28.97	29.16	28.95	28.97	28.97	-0.52%	39,665
Apr 20, 2026	29.21	29.21	29.04	29.12	29.12	-0.11%	44,571
Apr 17, 2026	28.98	29.17	28.98	29.15	29.15	0.59%	57,697
Apr 16, 2026	29.05	29.05	28.93	28.98	28.98	0.23%	28,446
Apr 15, 2026	28.78	28.93	28.78	28.91	28.91	0.36%	33,270
Apr 14, 2026	28.75	28.81	28.69	28.81	28.81	0.81%	26,350
Apr 13, 2026	28.19	28.59	28.19	28.58	28.58	0.66%	66,336
Apr 10, 2026	28.63	28.63	28.37	28.39	28.39	-0.03%	42,098
Apr 9, 2026	28.49	28.49	28.26	28.40	28.40	0.35%	24,726
Apr 8, 2026	28.54	28.54	28.24	28.30	28.30	1.46%	59,163
Apr 7, 2026	27.70	27.92	27.70	27.90	27.89	0.05%	20,388
Apr 6, 2026	27.63	27.89	27.63	27.88	27.88	0.35%	41,242
Apr 2, 2026	27.68	27.79	27.49	27.78	27.78	0.09%	27,156
Apr 1, 2026	27.75	27.87	27.68	27.76	27.76	0.54%	136,736
Mar 31, 2026	27.49	27.64	27.24	27.61	27.61	1.84%	24,996
Mar 30, 2026	27.17	27.35	27.05	27.11	27.11	-0.17%	53,386
Mar 27, 2026	27.19	27.31	27.12	27.16	27.16	-0.37%	19,584
Mar 26, 2026	27.45	27.53	27.25	27.26	27.26	-1.27%	29,835
Mar 25, 2026	27.66	27.67	27.59	27.61	27.61	0.75%	47,528
Mar 24, 2026	27.30	27.51	27.30	27.40	27.40	-0.19%	16,417
Mar 23, 2026	27.25	27.63	27.25	27.46	27.46	0.76%	16,544
Mar 20, 2026	27.81	27.81	27.18	27.25	27.25	-1.69%	35,007
Mar 19, 2026	27.41	27.83	27.33	27.72	27.72	-0.33%	60,268
Mar 18, 2026	28.12	28.12	27.81	27.81	27.81	-1.29%	51,446
Mar 17, 2026	28.24	28.24	28.17	28.18	28.12	0.41%	15,790
Mar 16, 2026	28.25	28.57	28.00	28.06	28.01	0.75%	12,739
Mar 13, 2026	28.16	28.17	27.82	27.85	27.80	-0.65%	28,543
Mar 12, 2026	28.15	28.16	28.03	28.03	27.98	-1.03%	19,867
Mar 11, 2026	28.10	28.36	28.10	28.33	28.27	-0.16%	14,540
Mar 10, 2026	28.61	28.61	28.33	28.37	28.32	0.01%	63,553
Mar 9, 2026	28.24	28.38	27.94	28.37	28.31	0.55%	59,831
Mar 6, 2026	27.98	28.32	27.98	28.21	28.16	-0.51%	46,867
Mar 5, 2026	28.47	28.47	28.20	28.36	28.30	-0.72%	24,900
Mar 4, 2026	28.54	28.61	28.45	28.56	28.51	0.57%	42,705
Mar 3, 2026	28.49	28.49	28.07	28.40	28.35	-1.44%	32,303
Mar 2, 2026	28.73	28.85	28.67	28.82	28.76	0.02%	60,489
Feb 27, 2026	28.53	28.82	28.53	28.81	28.76	-0.05%	51,672
Feb 26, 2026	29.02	29.10	28.64	28.83	28.77	-0.15%	22,504