Skip to main content
logo
Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.04
-0.03 (-0.10%)
At close: Feb 11, 2026, 4:00 PM EST
25.04
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:10 PM EST

RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.0625.0725.0525.0725.07-0.04%830
Feb 9, 202625.0725.0825.0625.0825.080.02%537
Feb 6, 202625.1225.1225.0725.0725.07-0.02%1,284
Feb 5, 202625.0825.0825.0725.0825.080.04%930
Feb 4, 202625.0525.0825.0525.0725.070.04%4,013
Feb 3, 202625.0425.0625.0425.0625.060.02%3,462
Feb 2, 202625.0425.0525.0425.0525.05-0.44%2,625
Jan 30, 202625.2025.2025.1525.1625.05-2,756
Jan 29, 202625.2025.2025.1625.1625.050.06%1,025
Jan 28, 202625.1925.1925.1525.1525.030.12%4,622
Jan 27, 202625.1125.1225.1125.1225.00-0.04%3,461
Jan 26, 202625.1325.1325.1325.1325.01-526
Jan 23, 202625.1225.1325.1225.1325.010.08%6,690
Jan 22, 202625.0925.1225.0925.1124.99-1,403
Jan 21, 202625.0925.1125.0925.1124.990.04%258
Jan 20, 202625.0925.1025.0825.1024.98-0.02%11,530
Jan 16, 202625.0825.1025.0825.1024.990.06%4,713
Jan 15, 202625.0825.0925.0825.0924.97-134
Jan 14, 202625.1425.1425.0725.0924.970.10%5,352
Jan 13, 202625.1025.1025.0525.0624.95-0.18%7,099
Jan 12, 202625.1125.1125.0925.1124.990.08%1,642
Jan 9, 202625.0925.0925.0725.0924.970.10%2,109
Jan 8, 202625.0525.0625.0525.0624.950.16%4,136
Jan 7, 202625.0725.0725.0125.0224.91-0.06%4,925
Jan 6, 202625.0225.0425.0225.0424.920.25%1,714
Jan 5, 202625.0225.0224.9724.9724.86-0.19%22,226
Jan 2, 202625.0125.0325.0125.0224.910.12%4,861
Dec 31, 202525.0025.0024.9824.9924.88-0.06%1,449
Dec 30, 202524.9925.0124.9925.0124.89-719
Dec 29, 202525.0225.0225.0125.0124.890.02%310
Dec 26, 202524.9925.0024.9925.0024.890.04%607
Dec 24, 202524.9824.9924.9824.9924.880.14%2,119
Dec 23, 202524.9824.9824.9424.9524.84-0.36%6,306
Dec 22, 202525.1025.1025.0325.0524.800.04%4,490
Dec 19, 202525.0825.0825.0325.0424.80-0.16%3,319
Dec 18, 202525.0825.0825.0825.0824.83-215
Dec 17, 202525.0625.0825.0625.0824.830.08%808
Dec 16, 202525.0625.0625.0425.0624.810.06%6,120
Dec 15, 202525.0525.0525.0325.0424.800.04%1,115
Dec 12, 202525.0625.0625.0325.0324.79-0.08%2,854
Dec 11, 202525.0425.0525.0425.0524.810.18%286
Dec 10, 202525.0525.0625.0025.0124.77-0.20%10,724
Dec 9, 202525.0625.0625.0625.0624.810.04%74
Dec 8, 202525.0525.0525.0525.0524.80-0.08%84
Dec 5, 202525.0325.0725.0125.0724.820.11%5,785
Dec 4, 202525.0525.0625.0325.0424.80-0.01%14,223
Dec 3, 202525.0025.0425.0025.0424.800.18%42,900
Dec 2, 202524.9825.0124.9825.0024.760.08%5,182
Dec 1, 202524.9824.9824.9824.9824.74-0.46%4,176
Nov 28, 202525.0925.0925.0925.0924.750.06%1,657