Reckoner Leveraged AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.08
-0.01 (-0.04%)
Oct 24, 2025, 4:00 PM EDT - Market closed

RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.0925.0925.0825.0825.08-0.02%12,503
Oct 23, 202525.0925.0925.0925.0925.09-717
Oct 22, 202525.0425.1225.0425.0925.090.10%14,774
Oct 21, 202525.0725.0725.0625.0625.060.02%4,766
Oct 20, 202525.0325.0625.0325.0625.060.06%6,721
Oct 17, 202525.0325.0625.0325.0425.04-0.02%1,693
Oct 16, 202525.0625.0625.0425.0525.05-0.08%2,066
Oct 15, 202525.0525.0825.0525.0725.07-0.10%7,975
Oct 14, 202525.0525.1125.0525.0925.090.20%55,908
Oct 13, 202525.0425.0525.0425.0425.040.12%2,682
Oct 10, 202525.0525.0525.0125.0125.01-0.16%52,445
Oct 9, 202525.0525.0625.0525.0525.05-0.04%9,195
Oct 8, 202525.0625.0625.0625.0625.06-2,263
Oct 7, 202525.0425.0825.0425.0625.060.08%12,532
Oct 6, 202525.0325.0525.0325.0425.04-0.04%8,265
Oct 3, 202525.0525.0625.0425.0525.05-5,917
Oct 2, 202525.0225.0525.0225.0525.050.04%3,441
Oct 1, 202525.0125.0425.0125.0425.04-0.48%2,204
Sep 30, 202525.1625.1625.1625.1625.020.03%444
Sep 29, 202525.2225.2225.1025.1525.01-0.17%507,843
Sep 26, 202525.2025.2125.2025.2025.05-6,174
Sep 25, 202525.2025.2025.1925.2025.050.08%17,065
Sep 24, 202525.1925.1925.1825.1825.03-0.04%433
Sep 23, 202525.1925.1925.1925.1925.040.04%240
Sep 22, 202525.1625.1925.1625.1825.030.04%7,983
Sep 19, 202525.1825.1825.1725.1725.02-195
Sep 18, 202525.1725.1725.1725.1725.020.04%2,200
Sep 17, 202525.1725.1725.1425.1625.01-1,373
Sep 16, 202525.1625.1625.1625.1625.010.04%471
Sep 15, 202525.1325.1625.1325.1525.00-0.10%3,131
Sep 12, 202525.1425.1725.1425.1725.030.14%6,026
Sep 11, 202525.1225.1525.1225.1424.990.06%731
Sep 10, 202525.1125.1325.1125.1224.98-0.02%1,182
Sep 9, 202525.1425.1425.1125.1324.98-8,806
Sep 8, 202525.1325.1425.1325.1324.980.04%6,353
Sep 5, 202525.1325.1325.1225.1224.970.06%1,430
Sep 4, 202525.0925.1025.0725.1024.960.10%15,121
Sep 3, 202525.0825.1125.0625.0824.930.02%13,526
Sep 2, 202525.1025.1025.0425.0724.93-0.28%5,878
Aug 29, 202525.1825.1825.1425.1424.89-0.20%8,963
Aug 28, 202525.1925.1925.1525.1924.940.20%33,683
Aug 27, 202525.1825.1825.1425.1424.89-0.12%13,694
Aug 26, 202525.2025.2325.1525.1724.92-570,306
Aug 25, 202525.1825.2025.1525.1724.920.02%109,243
Aug 22, 202525.1825.1825.1525.1724.910.16%2,580
Aug 21, 202525.1325.1325.0925.1324.87-0.06%19,184
Aug 20, 202525.1525.1525.0825.1424.890.04%14,896
Aug 19, 202525.1125.1425.1125.1324.880.04%9,666
Aug 18, 202525.1225.1425.1225.1224.870.04%12,029
Aug 15, 202525.1125.1125.0825.1124.860.06%17,057