Skip to main content
logo
Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
24.99
0.00 (0.00%)
At close: Mar 27, 2026, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: Mar 27, 2026, 4:10 PM EDT

RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.0225.0225.0025.00-0.02%1,824
Mar 26, 202625.0125.0124.9825.0025.00-3,615
Mar 25, 202625.0125.0125.0025.0025.00-0.02%19,568
Mar 24, 202624.9825.0524.9825.0025.000.22%147,843
Mar 23, 202624.9324.9524.9324.9524.950.10%11,455
Mar 20, 202624.9424.9424.9124.9224.92-0.10%7,009
Mar 19, 202624.9324.9524.9324.9524.950.02%1,106
Mar 18, 202624.9524.9724.9024.9424.94-0.06%37,063
Mar 17, 202624.9324.9624.9324.9624.96-0.12%606
Mar 16, 202624.9324.9924.9324.9924.990.22%413
Mar 13, 202624.9524.9524.9324.9324.930.08%1,141
Mar 12, 202624.9224.9224.9124.9124.910.03%136
Mar 11, 202624.8424.9324.7824.9024.900.19%23,122
Mar 10, 202624.8624.8624.8424.8624.86-1,289
Mar 9, 202624.9024.9024.8324.8624.86-0.12%12,953
Mar 6, 202624.8724.8924.8724.8924.890.10%2,741
Mar 5, 202624.8524.8624.8524.8624.860.08%1,092
Mar 4, 202624.8624.8624.8324.8424.84-0.58%2,906
Mar 3, 202625.0025.0024.9824.9924.98-0.06%990
Mar 2, 202625.0025.0025.0025.0025.00-0.38%538
Feb 27, 202625.1225.1225.1025.1024.99-0.10%584
Feb 26, 202625.1225.1225.1125.1225.020.20%7,370
Feb 25, 202625.1325.1325.0725.0724.970.08%50,956
Feb 24, 202625.1125.1125.0425.0524.95-0.18%47,306
Feb 23, 202625.1025.1025.0925.1024.99-0.06%6,917
Feb 20, 202625.0925.1125.0925.1125.010.18%2,136
Feb 19, 202625.0925.0925.0625.0724.96-0.08%42,880
Feb 18, 202625.0725.0925.0725.0924.98-0.04%4,960
Feb 17, 202625.0825.1025.0825.1024.990.04%687
Feb 13, 202625.1125.1125.0725.0924.980.04%2,535
Feb 12, 202625.0925.0925.0825.0824.970.14%15,817
Feb 11, 202625.0725.0725.0425.0424.94-0.10%15,354
Feb 10, 202625.0625.0725.0525.0724.96-0.04%830
Feb 9, 202625.0725.0825.0625.0824.970.02%537
Feb 6, 202625.1225.1225.0725.0724.97-0.02%1,284
Feb 5, 202625.0825.0825.0725.0824.970.04%930
Feb 4, 202625.0525.0825.0525.0724.960.04%4,013
Feb 3, 202625.0425.0625.0425.0624.950.02%3,462
Feb 2, 202625.0425.0525.0425.0524.95-0.44%2,625
Jan 30, 202625.2025.2025.1525.1624.95-2,756
Jan 29, 202625.2025.2025.1625.1624.950.06%1,025
Jan 28, 202625.1925.1925.1525.1524.930.12%4,622
Jan 27, 202625.1125.1225.1125.1224.90-0.04%3,461
Jan 26, 202625.1325.1325.1325.1324.91-526
Jan 23, 202625.1225.1325.1225.1324.910.08%6,690
Jan 22, 202625.0925.1225.0925.1124.89-1,403
Jan 21, 202625.0925.1125.0925.1124.890.04%258
Jan 20, 202625.0925.1025.0825.1024.88-0.02%11,530
Jan 16, 202625.0825.1025.0825.1024.890.06%4,713
Jan 15, 202625.0825.0925.0825.0924.87-134