Skip to main content
logo
Reckoner Leveraged AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.05
+0.01 (0.04%)
At close: Oct 2, 2025, 4:00 PM EDT
25.05
0.00 (0.00%)
After-hours: Oct 2, 2025, 6:30 PM EDT

RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202525.0225.0525.0225.05-0.04%3,441
Oct 1, 202525.0125.0425.0125.0425.04-0.48%2,204
Sep 30, 202525.1625.1625.1625.1625.020.03%444
Sep 29, 202525.2225.2225.1025.1525.01-0.17%507,843
Sep 26, 202525.2025.2125.2025.2025.05-6,174
Sep 25, 202525.2025.2025.1925.2025.050.08%17,065
Sep 24, 202525.1925.1925.1825.1825.03-0.04%433
Sep 23, 202525.1925.1925.1925.1925.040.04%240
Sep 22, 202525.1625.1925.1625.1825.030.04%7,983
Sep 19, 202525.1825.1825.1725.1725.02-195
Sep 18, 202525.1725.1725.1725.1725.020.04%2,200
Sep 17, 202525.1725.1725.1425.1625.01-1,373
Sep 16, 202525.1625.1625.1625.1625.010.04%471
Sep 15, 202525.1325.1625.1325.1525.00-0.10%3,131
Sep 12, 202525.1425.1725.1425.1725.030.14%6,026
Sep 11, 202525.1225.1525.1225.1424.990.06%731
Sep 10, 202525.1125.1325.1125.1224.98-0.02%1,182
Sep 9, 202525.1425.1425.1125.1324.98-8,806
Sep 8, 202525.1325.1425.1325.1324.980.04%6,353
Sep 5, 202525.1325.1325.1225.1224.970.06%1,430
Sep 4, 202525.0925.1025.0725.1024.960.10%15,121
Sep 3, 202525.0825.1125.0625.0824.930.02%13,526
Sep 2, 202525.1025.1025.0425.0724.93-0.28%5,878
Aug 29, 202525.1825.1825.1425.1424.89-0.20%8,963
Aug 28, 202525.1925.1925.1525.1924.940.20%33,683
Aug 27, 202525.1825.1825.1425.1424.89-0.12%13,694
Aug 26, 202525.2025.2325.1525.1724.92-570,306
Aug 25, 202525.1825.2025.1525.1724.920.02%109,243
Aug 22, 202525.1825.1825.1525.1724.910.16%2,580
Aug 21, 202525.1325.1325.0925.1324.87-0.06%19,184
Aug 20, 202525.1525.1525.0825.1424.890.04%14,896
Aug 19, 202525.1125.1425.1125.1324.880.04%9,666
Aug 18, 202525.1225.1425.1225.1224.870.04%12,029
Aug 15, 202525.1125.1125.0825.1124.860.06%17,057
Aug 14, 202525.1025.1125.1025.1024.840.08%3,325
Aug 13, 202525.1025.1025.0625.0824.820.02%11,383
Aug 12, 202525.0725.1025.0725.0724.820.06%8,529
Aug 11, 202525.0725.0825.0625.0624.80-0.02%4,188
Aug 8, 202525.0625.0925.0625.0624.81-0.04%10,529
Aug 7, 202525.0825.0825.0525.0724.82-10,357
Aug 6, 202525.0425.0725.0425.0724.820.08%11,352
Aug 5, 202525.0625.0625.0425.0524.80-0.02%9,518
Aug 4, 202525.0625.0725.0325.0624.800.08%53,723
Aug 1, 202525.0525.0625.0225.0424.79-0.30%18,192
Jul 31, 202525.1325.1325.1025.1124.79-19,899
Jul 30, 202525.1125.1325.1025.1124.79-0.04%9,543
Jul 29, 202525.1225.1225.1225.1224.80-0.02%57,634
Jul 28, 202525.1325.1325.1225.1324.800.04%24,950
Jul 25, 202525.1025.1225.1025.1224.790.04%5,497
Jul 24, 202525.1125.1125.0925.1124.780.04%13,284