Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.02
+0.01 (0.04%)
At close: Apr 16, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Apr 16, 2026, 8:00 PM EDT
RAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 161 |
| Apr 15, 2026 | 25.02 | 25.02 | 24.98 | 25.01 | 25.01 | 0.02% | 3,720 |
| Apr 14, 2026 | 24.98 | 25.02 | 24.98 | 25.00 | 25.00 | 0.02% | 10,442 |
| Apr 13, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 25.00 | 0.04% | 2,557 |
| Apr 10, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | 0.08% | 1,446 |
| Apr 9, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | 0.06% | 1,273 |
| Apr 8, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | 0.08% | 2,671 |
| Apr 7, 2026 | 24.95 | 24.95 | 24.92 | 24.93 | 24.93 | 0.02% | 5,764 |
| Apr 6, 2026 | 24.91 | 24.94 | 24.91 | 24.93 | 24.93 | 0.04% | 417 |
| Apr 2, 2026 | 24.93 | 24.93 | 24.90 | 24.92 | 24.92 | 0.08% | 1,614 |
| Apr 1, 2026 | 24.91 | 24.91 | 24.88 | 24.90 | 24.90 | -0.38% | 4,275 |
| Mar 31, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 24.89 | - | 1,318 |
| Mar 30, 2026 | 24.99 | 25.00 | 24.99 | 24.99 | 24.89 | -0.02% | 2,810 |
| Mar 27, 2026 | 25.02 | 25.02 | 24.98 | 24.99 | 24.89 | - | 3,780 |
| Mar 26, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 24.89 | - | 3,615 |
| Mar 25, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.89 | -0.02% | 19,568 |
| Mar 24, 2026 | 24.98 | 25.05 | 24.98 | 25.00 | 24.90 | 0.22% | 147,843 |
| Mar 23, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.84 | 0.10% | 11,455 |
| Mar 20, 2026 | 24.94 | 24.94 | 24.91 | 24.92 | 24.82 | -0.10% | 7,009 |
| Mar 19, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.84 | 0.02% | 1,106 |
| Mar 18, 2026 | 24.95 | 24.97 | 24.90 | 24.94 | 24.84 | -0.06% | 37,063 |
| Mar 17, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 24.85 | -0.12% | 606 |
| Mar 16, 2026 | 24.93 | 24.99 | 24.93 | 24.99 | 24.88 | 0.22% | 413 |
| Mar 13, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.83 | 0.08% | 1,141 |
| Mar 12, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 24.81 | 0.03% | 136 |
| Mar 11, 2026 | 24.84 | 24.93 | 24.78 | 24.90 | 24.80 | 0.19% | 23,122 |
| Mar 10, 2026 | 24.86 | 24.86 | 24.84 | 24.86 | 24.75 | - | 1,289 |
| Mar 9, 2026 | 24.90 | 24.90 | 24.83 | 24.86 | 24.75 | -0.12% | 12,953 |
| Mar 6, 2026 | 24.87 | 24.89 | 24.87 | 24.89 | 24.78 | 0.10% | 2,741 |
| Mar 5, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 24.76 | 0.08% | 1,092 |
| Mar 4, 2026 | 24.86 | 24.86 | 24.83 | 24.84 | 24.74 | -0.58% | 2,906 |
| Mar 3, 2026 | 25.00 | 25.00 | 24.98 | 24.99 | 24.88 | -0.06% | 990 |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | -0.38% | 538 |
| Feb 27, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 24.89 | -0.10% | 584 |
| Feb 26, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 24.91 | 0.20% | 7,370 |
| Feb 25, 2026 | 25.13 | 25.13 | 25.07 | 25.07 | 24.86 | 0.08% | 50,956 |
| Feb 24, 2026 | 25.11 | 25.11 | 25.04 | 25.05 | 24.84 | -0.18% | 47,306 |
| Feb 23, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 24.89 | -0.06% | 6,917 |
| Feb 20, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.90 | 0.18% | 2,136 |
| Feb 19, 2026 | 25.09 | 25.09 | 25.06 | 25.07 | 24.86 | -0.08% | 42,880 |
| Feb 18, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 24.88 | -0.04% | 4,960 |
| Feb 17, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 24.89 | 0.04% | 687 |
| Feb 13, 2026 | 25.11 | 25.11 | 25.07 | 25.09 | 24.88 | 0.04% | 2,535 |
| Feb 12, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.87 | 0.14% | 15,817 |
| Feb 11, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.84 | -0.10% | 15,354 |
| Feb 10, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 24.86 | -0.04% | 830 |
| Feb 9, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 24.87 | 0.02% | 537 |
| Feb 6, 2026 | 25.12 | 25.12 | 25.07 | 25.07 | 24.86 | -0.02% | 1,284 |
| Feb 5, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.87 | 0.04% | 930 |
| Feb 4, 2026 | 25.05 | 25.08 | 25.05 | 25.07 | 24.86 | 0.04% | 4,013 |