Skip to main content
logo
Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.05
+0.01 (0.02%)
Aug 19, 2026, 4:00 PM EDT - Market closed

RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202625.0525.0525.0525.0525.050.02%315
Aug 18, 202625.0525.0525.0425.0425.040.02%714
Aug 17, 202625.0425.0425.0425.0425.04-427
Aug 14, 202625.0325.0925.0325.0425.040.06%3,722
Aug 13, 202625.0325.0325.0125.0225.020.03%983
Aug 12, 202625.0325.0325.0025.0125.010.01%5,758
Aug 11, 202625.0225.0225.0025.0125.01-0.02%6,884
Aug 10, 202625.0225.0425.0225.0225.02-0.01%3,035
Aug 7, 202625.0225.0325.0125.0225.020.07%13,374
Aug 6, 202625.0025.0024.9925.0025.00-0.02%5,860
Aug 5, 202625.0025.0125.0025.0125.01-0.04%4,257
Aug 4, 202625.0125.0225.0125.0225.02-1,073
Aug 3, 202625.0025.0225.0025.0225.020.01%1,077
Jul 31, 202625.2125.2125.1125.1325.010.02%2,787
Jul 30, 202625.1225.1225.1225.1225.010.02%93
Jul 29, 202625.1225.1225.1025.1225.000.02%2,961
Jul 28, 202625.1025.1125.1025.1125.00-0.02%3,475
Jul 27, 202625.1025.1225.1025.1225.000.04%3,080
Jul 24, 202625.1025.1125.0925.1124.990.06%3,434
Jul 23, 202625.0625.0925.0625.0924.980.06%1,166
Jul 22, 202625.0925.0925.0625.0824.96-3,516
Jul 21, 202625.0825.0825.0825.0824.96-1,103
Jul 20, 202625.0825.0825.0725.0824.96-2,112
Jul 17, 202625.0725.0825.0725.0824.96-922
Jul 16, 202625.0825.0925.0825.0824.96-783
Jul 15, 202625.0825.0825.0825.0824.960.02%15,352
Jul 14, 202625.0825.0825.0625.0724.96-0.02%4,750
Jul 13, 202625.0825.0825.0825.0824.96-10,449
Jul 10, 202625.0625.0825.0625.0824.960.10%13,373
Jul 9, 202625.0625.0625.0525.0524.94-126
Jul 8, 202625.1725.1725.0525.0524.940.04%11,839
Jul 7, 202625.0525.0525.0425.0424.93-3,047
Jul 6, 202625.0325.0525.0325.0424.93-796
Jul 2, 202625.0525.0525.0425.0424.930.04%1,523
Jul 1, 202625.0425.0425.0325.0324.92-0.01%9,770
Jun 30, 202625.1425.1425.1425.1424.920.04%119
Jun 29, 202625.1425.1425.1325.1324.910.02%388
Jun 26, 202625.1225.1425.1225.1324.910.06%387
Jun 25, 202625.1125.1125.1125.1124.89-0.02%33
Jun 24, 202625.1125.1225.1125.1224.90-527
Jun 23, 202625.1225.1225.1225.1224.900.04%38
Jun 22, 202625.1025.1125.1025.1124.890.04%1,149
Jun 18, 202625.1025.1025.1025.1024.880.06%941
Jun 17, 202625.0725.1125.0725.0824.860.08%6,633
Jun 16, 202625.0425.0625.0425.0624.840.02%544
Jun 15, 202625.0725.0725.0625.0624.84-1,731
Jun 12, 202625.0625.0625.0625.0624.840.04%131
Jun 11, 202625.0525.0525.0525.0524.830.04%29
Jun 10, 202625.0525.0525.0425.0424.82-416
Jun 9, 202625.0425.0425.0425.0424.820.02%311