Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.12
0.00 (0.02%)
Jul 29, 2026, 4:00 PM EDT - Market closed
RAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 25.12 | 25.12 | 25.10 | 25.12 | 25.12 | 0.02% | 2,961 |
| Jul 28, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.02% | 3,475 |
| Jul 27, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | 0.04% | 3,080 |
| Jul 24, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 25.11 | 0.06% | 3,434 |
| Jul 23, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.06% | 1,166 |
| Jul 22, 2026 | 25.09 | 25.09 | 25.06 | 25.08 | 25.08 | - | 3,516 |
| Jul 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 1,103 |
| Jul 20, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | - | 2,112 |
| Jul 17, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | - | 922 |
| Jul 16, 2026 | 25.08 | 25.09 | 25.08 | 25.08 | 25.08 | - | 783 |
| Jul 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.02% | 15,352 |
| Jul 14, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 25.07 | -0.02% | 4,750 |
| Jul 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 10,449 |
| Jul 10, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.10% | 13,373 |
| Jul 9, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | - | 126 |
| Jul 8, 2026 | 25.17 | 25.17 | 25.05 | 25.05 | 25.05 | 0.04% | 11,839 |
| Jul 7, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | - | 3,042 |
| Jul 6, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | - | 796 |
| Jul 2, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.04% | 1,523 |
| Jul 1, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.01% | 9,770 |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | 0.04% | 119 |
| Jun 29, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.02 | 0.02% | 388 |
| Jun 26, 2026 | 25.12 | 25.14 | 25.12 | 25.13 | 25.02 | 0.06% | 387 |
| Jun 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | -0.02% | 33 |
| Jun 24, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 25.01 | - | 527 |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.04% | 38 |
| Jun 22, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.00 | 0.04% | 1,149 |
| Jun 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | 0.06% | 941 |
| Jun 17, 2026 | 25.07 | 25.11 | 25.07 | 25.08 | 24.97 | 0.08% | 6,633 |
| Jun 16, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 24.95 | 0.02% | 544 |
| Jun 15, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.95 | - | 1,731 |
| Jun 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | 0.04% | 131 |
| Jun 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 0.04% | 29 |
| Jun 10, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.93 | - | 416 |
| Jun 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | 0.02% | 311 |
| Jun 8, 2026 | 25.04 | 25.04 | 25.01 | 25.03 | 24.92 | 0.04% | 1,496 |
| Jun 5, 2026 | 25.01 | 25.04 | 25.01 | 25.02 | 24.91 | 0.04% | 4,519 |
| Jun 4, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.90 | 0.02% | 8,765 |
| Jun 3, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 24.90 | -0.02% | 12,859 |
| Jun 2, 2026 | 25.06 | 25.06 | 25.00 | 25.01 | 24.90 | -0.18% | 12,944 |
| Jun 1, 2026 | 25.08 | 25.08 | 25.04 | 25.06 | 24.95 | -0.03% | 2,126 |
| May 29, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 24.95 | 0.08% | 2,683 |
| May 28, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 24.93 | -0.04% | 1,312 |
| May 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.95 | 0.08% | 705 |
| May 26, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 24.93 | - | 2,033 |
| May 22, 2026 | 25.14 | 25.14 | 25.13 | 25.14 | 24.93 | -0.02% | 36,325 |
| May 21, 2026 | 25.11 | 25.14 | 25.11 | 25.14 | 24.93 | 0.06% | 4,863 |
| May 20, 2026 | 25.13 | 25.14 | 25.11 | 25.13 | 24.92 | - | 10,205 |
| May 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.92 | - | 17 |
| May 18, 2026 | 25.13 | 25.14 | 25.11 | 25.13 | 24.92 | 0.02% | 17,265 |