Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.02
+0.01 (0.04%)
Nov 10, 2026, 10:13 AM EST - Market open
RAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 228 |
| Nov 9, 2026 | 25.01 | 25.03 | 25.01 | 25.01 | 25.01 | -0.06% | 9,787 |
| Nov 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.02% | 681 |
| Nov 5, 2026 | 25.00 | 25.07 | 25.00 | 25.02 | 25.02 | 0.16% | 8,078 |
| Nov 4, 2026 | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | 0.08% | 2,141 |
| Nov 3, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.12% | 26,617 |
| Nov 2, 2026 | 24.98 | 24.99 | 24.96 | 24.99 | 24.99 | 0.03% | 20,796 |
| Oct 30, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 24.98 | 0.04% | 2,940 |
| Oct 29, 2026 | 25.08 | 25.08 | 25.06 | 25.08 | 24.97 | 0.08% | 31,092 |
| Oct 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | 0.06% | 687 |
| Oct 27, 2026 | 25.06 | 25.07 | 25.04 | 25.05 | 24.94 | -0.04% | 28,922 |
| Oct 26, 2026 | 25.05 | 25.06 | 25.04 | 25.06 | 24.95 | - | 1,766 |
| Oct 23, 2026 | 25.06 | 25.06 | 25.04 | 25.06 | 24.95 | -0.04% | 6,394 |
| Oct 22, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.96 | 0.02% | 179 |
| Oct 21, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.95 | 0.02% | 655 |
| Oct 20, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 24.95 | 0.04% | 3,400 |
| Oct 19, 2026 | 25.05 | 25.05 | 25.03 | 25.05 | 24.94 | - | 2,553 |
| Oct 16, 2026 | 25.04 | 25.11 | 25.04 | 25.05 | 24.94 | 0.08% | 7,798 |
| Oct 15, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.92 | - | 310 |
| Oct 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | 0.04% | 147 |
| Oct 13, 2026 | 25.08 | 25.08 | 25.00 | 25.02 | 24.91 | -0.22% | 35,328 |
| Oct 12, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 24.96 | -0.08% | 18,348 |
| Oct 9, 2026 | 25.08 | 25.09 | 25.06 | 25.09 | 24.98 | 0.10% | 43,086 |
| Oct 8, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.96 | 0.03% | 6,151 |
| Oct 7, 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 24.95 | - | 2,088 |
| Oct 6, 2026 | 25.05 | 25.15 | 25.02 | 25.06 | 24.95 | 0.10% | 26,367 |
| Oct 5, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.93 | - | 9,078 |
| Oct 2, 2026 | 25.00 | 25.05 | 24.97 | 25.04 | 24.93 | 0.13% | 15,430 |
| Oct 1, 2026 | 24.99 | 25.01 | 24.97 | 25.00 | 24.90 | -0.03% | 94,009 |
| Sep 30, 2026 | 25.12 | 25.12 | 25.09 | 25.11 | 24.90 | - | 2,229 |
| Sep 29, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 24.90 | -0.18% | 4,947 |
| Sep 28, 2026 | 25.16 | 25.16 | 25.14 | 25.16 | 24.95 | 0.08% | 18,737 |
| Sep 25, 2026 | 25.12 | 25.15 | 25.12 | 25.14 | 24.93 | 0.04% | 4,564 |
| Sep 24, 2026 | 25.13 | 25.13 | 25.12 | 25.13 | 24.92 | 0.06% | 2,102 |
| Sep 23, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.90 | 0.02% | 1,202 |
| Sep 22, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.90 | -0.02% | 21,176 |
| Sep 21, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 24.90 | - | 7,025 |
| Sep 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | 0.08% | 114 |
| Sep 17, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 24.88 | - | 3,951 |
| Sep 16, 2026 | 25.09 | 25.09 | 25.07 | 25.09 | 24.88 | 0.04% | 1,575 |
| Sep 15, 2026 | 25.08 | 25.08 | 25.05 | 25.08 | 24.87 | 0.06% | 9,974 |
| Sep 14, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 24.86 | 0.02% | 463 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 24.85 | 0.14% | 9,916 |
| Sep 10, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.82 | 0.04% | 1,358 |
| Sep 9, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 24.81 | 0.05% | 663 |
| Sep 8, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 24.79 | -0.05% | 9,693 |
| Sep 4, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.81 | 0.08% | 2,052 |
| Sep 3, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 24.79 | - | 1,466 |
| Sep 2, 2026 | 25.00 | 25.06 | 24.98 | 25.00 | 24.79 | 0.06% | 13,245 |
| Sep 1, 2026 | 25.00 | 25.00 | 24.97 | 24.98 | 24.77 | 0.01% | 11,882 |