Skip to main content
logo
Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.06
+0.01 (0.04%)
Jul 9, 2026, 10:57 AM EDT - Market open

RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202625.0425.0525.0425.05--12
Jul 8, 202625.1725.1725.0525.0525.050.04%11,839
Jul 7, 202625.0525.0525.0425.0425.04-3,042
Jul 6, 202625.0325.0525.0325.0425.04-796
Jul 2, 202625.0525.0525.0425.0425.040.04%1,523
Jul 1, 202625.0425.0425.0325.0325.03-0.01%9,770
Jun 30, 202625.1425.1425.1425.1425.030.04%119
Jun 29, 202625.1425.1425.1325.1325.020.02%388
Jun 26, 202625.1225.1425.1225.1325.020.06%387
Jun 25, 202625.1125.1125.1125.1125.00-0.02%33
Jun 24, 202625.1125.1225.1125.1225.01-527
Jun 23, 202625.1225.1225.1225.1225.010.04%38
Jun 22, 202625.1025.1125.1025.1125.000.04%1,149
Jun 18, 202625.1025.1025.1025.1024.990.06%941
Jun 17, 202625.0725.1125.0725.0824.970.08%6,633
Jun 16, 202625.0425.0625.0425.0624.950.02%544
Jun 15, 202625.0725.0725.0625.0624.95-1,731
Jun 12, 202625.0625.0625.0625.0624.950.04%131
Jun 11, 202625.0525.0525.0525.0524.940.04%29
Jun 10, 202625.0525.0525.0425.0424.93-416
Jun 9, 202625.0425.0425.0425.0424.930.02%311
Jun 8, 202625.0425.0425.0125.0324.920.04%1,496
Jun 5, 202625.0125.0425.0125.0224.910.04%4,519
Jun 4, 202625.0025.0125.0025.0124.900.02%8,765
Jun 3, 202625.0025.0225.0025.0124.90-0.02%12,859
Jun 2, 202625.0625.0625.0025.0124.90-0.18%12,944
Jun 1, 202625.0825.0825.0425.0624.95-0.03%2,126
May 29, 202625.1625.1725.1625.1724.950.08%2,683
May 28, 202625.1625.1625.1425.1424.93-0.04%1,312
May 27, 202625.1625.1625.1625.1624.950.08%705
May 26, 202625.1225.1425.1225.1424.93-2,033
May 22, 202625.1425.1425.1325.1424.93-0.02%36,325
May 21, 202625.1125.1425.1125.1424.930.06%4,863
May 20, 202625.1325.1425.1125.1324.92-10,205
May 19, 202625.1325.1325.1325.1324.92-17
May 18, 202625.1325.1425.1125.1324.920.02%17,265
May 15, 202625.1125.1325.1025.1224.910.06%3,476
May 14, 202625.0925.1125.0925.1124.900.03%3,818
May 13, 202625.0725.1025.0725.1024.890.05%1,391
May 12, 202625.0925.0925.0925.0924.880.02%185
May 11, 202625.0725.0825.0725.0824.87-1,269
May 8, 202625.0725.0925.0725.0824.870.02%770
May 7, 202625.0925.0925.0825.0824.87-779
May 6, 202625.0825.0825.0825.0824.870.06%3,040
May 5, 202625.0725.0725.0025.0624.850.04%10,471
May 4, 202625.0625.0725.0525.0524.840.02%11,956
May 1, 202625.0125.0625.0125.0524.840.12%6,288
Apr 30, 202625.0925.1225.0925.1224.810.20%3,816
Apr 29, 202625.0825.0825.0725.0724.760.02%2,915
Apr 28, 202625.0525.0825.0525.0724.75-423