Skip to main content
logo
Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.10
+0.02 (0.06%)
Jun 18, 2026, 4:00 PM EDT - Market closed

RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.1025.1025.1025.1025.100.06%941
Jun 17, 202625.0725.1125.0725.0825.080.08%6,633
Jun 16, 202625.0425.0625.0425.0625.060.02%544
Jun 15, 202625.0725.0725.0625.0625.06-1,731
Jun 12, 202625.0625.0625.0625.0625.060.04%131
Jun 11, 202625.0525.0525.0525.0525.050.04%29
Jun 10, 202625.0525.0525.0425.0425.04-416
Jun 9, 202625.0425.0425.0425.0425.040.02%311
Jun 8, 202625.0425.0425.0125.0325.030.04%1,496
Jun 5, 202625.0125.0425.0125.0225.020.04%4,519
Jun 4, 202625.0025.0125.0025.0125.010.02%8,765
Jun 3, 202625.0025.0225.0025.0125.01-0.02%12,859
Jun 2, 202625.0625.0625.0025.0125.01-0.18%12,944
Jun 1, 202625.0825.0825.0425.0625.06-0.03%2,126
May 29, 202625.1625.1725.1625.1725.060.08%2,683
May 28, 202625.1625.1625.1425.1425.04-0.04%1,312
May 27, 202625.1625.1625.1625.1625.050.08%705
May 26, 202625.1225.1425.1225.1425.03-2,033
May 22, 202625.1425.1425.1325.1425.03-0.02%36,325
May 21, 202625.1125.1425.1125.1425.040.06%4,863
May 20, 202625.1325.1425.1125.1325.02-10,205
May 19, 202625.1325.1325.1325.1325.02-17
May 18, 202625.1325.1425.1125.1325.020.02%17,265
May 15, 202625.1125.1325.1025.1225.020.06%3,476
May 14, 202625.0925.1125.0925.1125.000.03%3,818
May 13, 202625.0725.1025.0725.1025.000.05%1,391
May 12, 202625.0925.0925.0925.0924.980.02%185
May 11, 202625.0725.0825.0725.0824.98-1,269
May 8, 202625.0725.0925.0725.0824.980.02%770
May 7, 202625.0925.0925.0825.0824.97-779
May 6, 202625.0825.0825.0825.0824.970.06%3,040
May 5, 202625.0725.0725.0025.0624.960.04%10,471
May 4, 202625.0625.0725.0525.0524.950.02%11,956
May 1, 202625.0125.0625.0125.0524.940.12%6,288
Apr 30, 202625.0925.1225.0925.1224.910.20%3,816
Apr 29, 202625.0825.0825.0725.0724.860.02%2,915
Apr 28, 202625.0525.0825.0525.0724.86-423
Apr 27, 202625.0825.0825.0725.0724.86-380
Apr 24, 202625.0725.0725.0725.0724.860.04%32
Apr 23, 202625.0725.0725.0625.0624.85-404
Apr 22, 202625.0825.0825.0525.0624.85-0.02%5,184
Apr 21, 202625.0725.0725.0625.0624.85-106
Apr 20, 202625.0525.0725.0425.0624.850.08%13,910
Apr 17, 202625.0425.0525.0325.0424.830.10%3,586
Apr 16, 202625.0225.0225.0225.0224.810.04%161
Apr 15, 202625.0225.0224.9825.0124.800.02%3,720
Apr 14, 202624.9825.0224.9825.0024.790.02%10,442
Apr 13, 202625.0125.0124.9825.0024.790.04%2,557
Apr 10, 202624.9824.9924.9724.9924.780.08%1,446
Apr 9, 202624.9624.9724.9624.9724.760.06%1,273