Reckoner Yield Enhanced AAA CLO ETF (RAAA)
NYSEARCA: RAAA · Real-Time Price · USD
25.04
+0.04 (0.14%)
Oct 2, 2026, 4:00 PM EDT - Market closed
RAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.00 | 25.05 | 24.97 | 25.04 | 25.04 | 0.13% | 15,424 |
| Oct 1, 2026 | 24.99 | 25.01 | 24.97 | 25.00 | 25.00 | -0.03% | 94,009 |
| Sep 30, 2026 | 25.12 | 25.12 | 25.09 | 25.11 | 25.01 | - | 2,229 |
| Sep 29, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 25.01 | -0.18% | 4,947 |
| Sep 28, 2026 | 25.16 | 25.16 | 25.14 | 25.16 | 25.05 | 0.08% | 18,737 |
| Sep 25, 2026 | 25.12 | 25.15 | 25.12 | 25.14 | 25.03 | 0.04% | 4,564 |
| Sep 24, 2026 | 25.13 | 25.13 | 25.12 | 25.13 | 25.02 | 0.06% | 2,102 |
| Sep 23, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 25.01 | 0.02% | 1,202 |
| Sep 22, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 25.00 | -0.02% | 21,176 |
| Sep 21, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 25.01 | - | 7,025 |
| Sep 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | 0.08% | 114 |
| Sep 17, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 24.99 | - | 3,951 |
| Sep 16, 2026 | 25.09 | 25.09 | 25.07 | 25.09 | 24.99 | 0.04% | 1,575 |
| Sep 15, 2026 | 25.08 | 25.08 | 25.05 | 25.08 | 24.98 | 0.06% | 9,974 |
| Sep 14, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 24.96 | 0.02% | 463 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 24.96 | 0.14% | 9,916 |
| Sep 10, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.92 | 0.04% | 1,358 |
| Sep 9, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 24.91 | 0.05% | 663 |
| Sep 8, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 24.90 | -0.05% | 9,693 |
| Sep 4, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.91 | 0.08% | 2,052 |
| Sep 3, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 24.89 | - | 1,466 |
| Sep 2, 2026 | 25.00 | 25.06 | 24.98 | 25.00 | 24.89 | 0.06% | 13,245 |
| Sep 1, 2026 | 25.00 | 25.00 | 24.97 | 24.98 | 24.88 | 0.01% | 11,882 |
| Aug 31, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.88 | 0.08% | 402 |
| Aug 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | - | 1,167 |
| Aug 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | 0.02% | 204 |
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.85 | 0.04% | 155 |
| Aug 25, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.84 | 0.10% | 3,681 |
| Aug 24, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.82 | -0.06% | 13,122 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.83 | 0.02% | 5,564 |
| Aug 20, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.83 | -0.02% | 504 |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.83 | 0.02% | 315 |
| Aug 18, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.83 | 0.02% | 714 |
| Aug 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.82 | - | 427 |
| Aug 14, 2026 | 25.03 | 25.09 | 25.03 | 25.04 | 24.82 | 0.06% | 3,722 |
| Aug 13, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 24.81 | 0.03% | 983 |
| Aug 12, 2026 | 25.03 | 25.03 | 25.00 | 25.01 | 24.80 | 0.01% | 5,758 |
| Aug 11, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 24.80 | -0.02% | 6,884 |
| Aug 10, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 24.80 | -0.01% | 3,035 |
| Aug 7, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.80 | 0.07% | 13,374 |
| Aug 6, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 24.79 | -0.02% | 5,860 |
| Aug 5, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.79 | -0.04% | 4,257 |
| Aug 4, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.80 | - | 1,073 |
| Aug 3, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.80 | 0.01% | 1,077 |
| Jul 31, 2026 | 25.21 | 25.21 | 25.11 | 25.13 | 24.80 | 0.02% | 2,787 |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.79 | 0.02% | 93 |
| Jul 29, 2026 | 25.12 | 25.12 | 25.10 | 25.12 | 24.79 | 0.02% | 2,961 |
| Jul 28, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 24.78 | -0.02% | 3,475 |
| Jul 27, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 24.79 | 0.04% | 3,080 |
| Jul 24, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 24.78 | 0.06% | 3,434 |