RAAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	50.09	50.09	50.05	50.06	50.06	-	7,195
Mar 25, 2026	50.09	50.10	50.05	50.06	50.06	-0.04%	700
Mar 24, 2026	50.09	50.09	50.08	50.08	50.08	0.23%	2,500
Mar 23, 2026	49.98	49.99	49.96	49.96	49.96	0.08%	500
Mar 20, 2026	49.97	49.97	49.92	49.92	49.92	-0.07%	210
Mar 19, 2026	49.99	49.99	49.96	49.96	49.96	-0.01%	5,300
Mar 18, 2026	49.93	49.96	49.93	49.96	49.96	-0.03%	600
Mar 17, 2026	49.99	50.00	49.97	49.98	49.98	-0.12%	1,700
Mar 16, 2026	50.04	50.04	50.04	50.04	50.04	0.18%	-
Mar 13, 2026	49.95	49.95	49.95	49.95	49.95	0.07%	-
Mar 12, 2026	49.91	49.91	49.91	49.91	49.91	0.02%	-
Mar 11, 2026	49.90	49.90	49.90	49.90	49.90	0.30%	-
Mar 10, 2026	49.75	49.75	49.75	49.75	49.75	-0.10%	1,205
Mar 9, 2026	49.81	49.82	49.80	49.80	49.80	-0.11%	2,140
Mar 6, 2026	49.90	49.90	49.85	49.86	49.86	0.02%	965
Mar 5, 2026	49.84	49.85	49.81	49.85	49.85	0.12%	1,300
Mar 4, 2026	49.74	49.79	49.74	49.79	49.79	-0.55%	1,451
Mar 3, 2026	50.06	50.06	50.06	50.06	50.06	-0.03%	-
Mar 2, 2026	50.08	50.08	50.08	50.08	50.07	0.05%	211
Feb 27, 2026	50.05	50.05	50.05	50.05	50.05	0.02%	-
Feb 26, 2026	50.04	50.04	50.04	50.04	50.04	-0.03%	-
Feb 25, 2026	50.37	50.37	50.05	50.05	50.05	0.05%	500
Feb 24, 2026	50.05	50.05	50.03	50.03	50.03	-0.08%	555
Feb 23, 2026	50.07	50.07	50.07	50.07	50.07	-	50
Feb 20, 2026	50.06	50.07	50.06	50.07	50.07	0.07%	2,400
Feb 19, 2026	50.05	50.05	50.03	50.03	50.03	-0.02%	3,270
Feb 18, 2026	50.06	50.06	50.04	50.04	50.04	-0.04%	401
Feb 17, 2026	50.06	50.06	50.06	50.06	50.06	0.05%	1
Feb 13, 2026	50.22	50.25	50.03	50.03	50.03	0.01%	302
Feb 12, 2026	50.03	50.03	50.03	50.03	50.02	0.11%	2