Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR)
NYSEARCA: RAAR · Real-Time Price · USD
51.63
+0.06 (0.13%)
Oct 2, 2026, 4:00 PM EDT - Market closed
RAAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.14% | 137 |
| Oct 1, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.03% | 229 |
| Sep 30, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.46% | 41 |
| Sep 29, 2026 | 51.62 | 51.78 | 51.62 | 51.78 | 51.78 | 0.25% | 362 |
| Sep 28, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.15% | 13 |
| Sep 25, 2026 | 51.67 | 51.77 | 51.67 | 51.73 | 51.73 | -0.98% | 15,042 |
| Sep 24, 2026 | 51.56 | 52.45 | 51.53 | 52.24 | 52.24 | 1.25% | 12,948 |
| Sep 23, 2026 | 51.53 | 51.64 | 51.53 | 51.60 | 51.59 | - | 1,636 |
| Sep 22, 2026 | 51.57 | 51.63 | 51.57 | 51.60 | 51.60 | 0.11% | 10,199 |
| Sep 21, 2026 | 51.48 | 51.54 | 51.48 | 51.54 | 51.54 | -0.01% | 117 |
| Sep 18, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.09% | 52 |
| Sep 17, 2026 | 51.45 | 51.50 | 51.45 | 51.50 | 51.50 | 0.03% | 556 |
| Sep 16, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.19% | 13 |
| Sep 15, 2026 | 51.42 | 51.46 | 51.39 | 51.39 | 51.39 | -0.20% | 1,155 |
| Sep 14, 2026 | 51.48 | 51.49 | 51.48 | 51.49 | 51.49 | -0.18% | 164 |
| Sep 11, 2026 | 51.48 | 51.74 | 51.48 | 51.58 | 51.58 | 0.29% | 9,732 |
| Sep 10, 2026 | 51.40 | 51.43 | 51.40 | 51.43 | 51.43 | 0.03% | 115 |
| Sep 9, 2026 | 52.23 | 53.44 | 51.40 | 51.42 | 51.42 | -0.26% | 595 |
| Sep 8, 2026 | 51.40 | 51.78 | 51.40 | 51.55 | 51.55 | 0.20% | 3,760 |
| Sep 4, 2026 | 51.40 | 51.45 | 51.39 | 51.45 | 51.45 | 0.19% | 7,835 |
| Sep 3, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.11% | 113 |
| Sep 2, 2026 | 51.30 | 51.30 | 51.29 | 51.29 | 51.29 | -0.07% | 859 |
| Sep 1, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.09% | 25 |
| Aug 31, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.04% | 314 |
| Aug 28, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.08% | 35 |
| Aug 27, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.05% | 13 |
| Aug 26, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.04% | 236 |
| Aug 25, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.05% | 53 |
| Aug 24, 2026 | 51.18 | 51.20 | 51.18 | 51.19 | 51.19 | - | 2,043 |
| Aug 21, 2026 | 51.19 | 51.22 | 51.19 | 51.19 | 51.19 | 0.01% | 278 |
| Aug 20, 2026 | 51.19 | 51.60 | 51.19 | 51.19 | 51.19 | -0.01% | 7,898 |
| Aug 19, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.02% | 12 |
| Aug 18, 2026 | 51.21 | 51.21 | 51.20 | 51.20 | 51.20 | 0.03% | 122 |
| Aug 17, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.01% | 34 |
| Aug 14, 2026 | 51.40 | 51.40 | 51.18 | 51.18 | 51.18 | 0.06% | 486 |
| Aug 13, 2026 | 51.40 | 51.40 | 51.15 | 51.15 | 51.15 | 0.01% | 142 |
| Aug 12, 2026 | 51.15 | 51.17 | 51.15 | 51.15 | 51.15 | 0.01% | 3,013 |
| Aug 11, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.01% | 23 |
| Aug 10, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.01% | 61 |
| Aug 7, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.03% | 13 |
| Aug 6, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.01% | 37 |
| Aug 5, 2026 | 51.17 | 51.17 | 51.14 | 51.14 | 51.14 | -0.03% | 538 |
| Aug 4, 2026 | 51.17 | 51.17 | 51.16 | 51.16 | 51.16 | 0.01% | 477 |
| Aug 3, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.01% | 211 |
| Jul 31, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - | 81 |
| Jul 30, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.03% | 11 |
| Jul 29, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.06% | 8 |
| Jul 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.03% | 62 |
| Jul 27, 2026 | 51.15 | 51.15 | 51.12 | 51.12 | 51.12 | 0.04% | 115 |
| Jul 24, 2026 | 51.09 | 51.10 | 51.09 | 51.10 | 51.10 | 0.03% | 1,686 |