RAAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	51.00	51.02	50.91	51.02	-	-	103
Jul 8, 2026	51.02	51.04	51.02	51.02	51.02	0.09%	11,777
Jul 7, 2026	50.97	50.98	50.97	50.98	50.98	-0.06%	18,586
Jul 6, 2026	50.96	51.01	50.96	51.01	51.01	0.21%	5,011
Jul 2, 2026	50.91	50.92	50.87	50.90	50.90	-0.04%	2,504
Jul 1, 2026	50.60	50.95	50.60	50.92	50.92	0.66%	7,163
Jun 30, 2026	50.90	50.90	50.58	50.59	50.59	-0.32%	1,147
Jun 29, 2026	50.88	50.88	50.75	50.75	50.75	-0.28%	3,819
Jun 26, 2026	50.89	50.89	50.89	50.89	50.89	-0.01%	3
Jun 25, 2026	50.89	50.89	50.89	50.89	50.89	0.02%	3
Jun 24, 2026	50.88	50.88	50.88	50.88	50.88	-	5
Jun 23, 2026	50.87	50.88	50.87	50.88	50.88	0.24%	107
Jun 22, 2026	50.76	50.76	50.76	50.76	50.76	-0.02%	29
Jun 18, 2026	50.81	50.81	50.77	50.77	50.77	-	335
Jun 17, 2026	50.71	50.77	50.71	50.77	50.77	0.11%	668
Jun 16, 2026	50.72	50.72	50.69	50.71	50.71	0.16%	424
Jun 15, 2026	50.75	50.75	50.23	50.63	50.63	-0.14%	6,901
Jun 12, 2026	50.75	50.75	50.70	50.70	50.70	-0.13%	5,161
Jun 11, 2026	50.77	50.77	50.77	50.77	50.77	0.04%	6
Jun 10, 2026	50.75	50.75	50.75	50.75	50.75	0.01%	2
Jun 9, 2026	50.74	50.74	50.74	50.74	50.74	0.01%	80
Jun 8, 2026	50.74	50.74	50.74	50.74	50.73	-	41
Jun 5, 2026	50.74	50.74	50.74	50.74	50.74	0.05%	-
Jun 4, 2026	50.71	50.71	50.71	50.71	50.71	0.05%	90
Jun 3, 2026	50.43	50.73	50.43	50.69	50.69	-0.06%	3,801
Jun 2, 2026	50.76	50.76	50.72	50.72	50.72	-0.14%	3,307
Jun 1, 2026	50.79	50.79	50.79	50.79	50.79	-0.06%	248
May 29, 2026	50.78	50.83	50.78	50.82	50.82	-	2,140
May 28, 2026	50.82	50.82	50.81	50.81	50.81	0.05%	110
May 27, 2026	50.79	50.79	50.79	50.79	50.79	0.06%	-
May 26, 2026	50.74	50.76	50.74	50.76	50.76	0.03%	100
May 22, 2026	50.75	50.75	50.69	50.74	50.74	0.01%	450
May 21, 2026	50.75	50.75	50.74	50.74	50.74	-	540
May 20, 2026	50.75	50.75	50.74	50.74	50.74	0.03%	250
May 19, 2026	50.72	50.72	50.72	50.72	50.72	-0.01%	582
May 18, 2026	50.75	50.75	50.72	50.73	50.72	0.01%	2,656
May 15, 2026	50.73	50.73	50.70	50.72	50.72	0.06%	4,451
May 14, 2026	50.68	50.69	50.68	50.69	50.69	0.06%	102
May 13, 2026	50.67	50.69	50.66	50.66	50.66	-0.04%	10,706
May 12, 2026	50.67	50.68	50.67	50.68	50.68	0.06%	2,000
May 11, 2026	50.66	50.66	50.65	50.65	50.65	0.03%	3,695
May 8, 2026	50.66	50.66	50.63	50.63	50.63	-0.04%	200
May 7, 2026	50.65	50.65	50.65	50.65	50.65	0.02%	1,258
May 6, 2026	50.60	50.64	50.60	50.64	50.64	0.09%	1,900
May 5, 2026	50.60	50.60	50.60	50.60	50.60	0.03%	30
May 4, 2026	50.60	50.60	50.58	50.58	50.58	0.04%	2,480
May 1, 2026	50.53	50.58	50.50	50.56	50.56	0.12%	6,568
Apr 30, 2026	50.44	50.53	50.44	50.50	50.50	0.19%	8,197
Apr 29, 2026	50.42	50.42	50.41	50.41	50.40	-0.04%	133
Apr 28, 2026	50.42	50.43	50.42	50.43	50.43	0.02%	1,184