Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR)
NYSEARCA: RAAR · Real-Time Price · USD
51.81
0.00 (0.00%)
Nov 10, 2026, 12:21 PM EST - Market open
RAAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 51.80 | 52.11 | 51.73 | 51.81 | 51.81 | - | 7 |
| Nov 9, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - | 208 |
| Nov 6, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.80 | 0.12% | 7 |
| Nov 5, 2026 | 51.73 | 51.75 | 51.73 | 51.75 | 51.74 | 0.06% | 2,959 |
| Nov 4, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.71 | 0.06% | 7 |
| Nov 3, 2026 | 51.70 | 51.70 | 51.69 | 51.69 | 51.68 | -0.04% | 108 |
| Nov 2, 2026 | 51.67 | 51.70 | 51.66 | 51.70 | 51.70 | 0.03% | 1,484 |
| Oct 30, 2026 | 51.71 | 51.72 | 51.69 | 51.69 | 51.69 | -0.01% | 10,033 |
| Oct 29, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.03% | 1,444 |
| Oct 28, 2026 | 52.44 | 52.44 | 51.66 | 51.68 | 51.68 | 0.07% | 1,338 |
| Oct 27, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.03% | 22 |
| Oct 26, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.02% | 14 |
| Oct 23, 2026 | 51.61 | 51.67 | 51.61 | 51.67 | 51.67 | 0.02% | 825 |
| Oct 22, 2026 | 52.47 | 52.47 | 51.66 | 51.66 | 51.66 | 0.01% | 738 |
| Oct 21, 2026 | 51.67 | 51.67 | 51.66 | 51.66 | 51.66 | 0.02% | 211 |
| Oct 20, 2026 | 51.66 | 51.66 | 51.65 | 51.65 | 51.64 | -0.02% | 1,951 |
| Oct 19, 2026 | 52.41 | 52.44 | 51.65 | 51.66 | 51.66 | 0.10% | 748 |
| Oct 16, 2026 | 51.60 | 51.61 | 51.60 | 51.61 | 51.61 | 0.05% | 327 |
| Oct 15, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.02% | 7 |
| Oct 14, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.25% | 7 |
| Oct 13, 2026 | 51.69 | 51.72 | 51.69 | 51.72 | 51.72 | -0.10% | 1,155 |
| Oct 12, 2026 | 51.71 | 51.77 | 51.71 | 51.77 | 51.77 | 0.04% | 218 |
| Oct 9, 2026 | 51.17 | 51.75 | 51.17 | 51.75 | 51.75 | 0.12% | 622 |
| Oct 8, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.08% | 13 |
| Oct 7, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 50 |
| Oct 6, 2026 | 52.43 | 52.43 | 51.65 | 51.65 | 51.65 | 0.04% | 814 |
| Oct 5, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.01% | 18 |
| Oct 2, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.14% | 137 |
| Oct 1, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.03% | 229 |
| Sep 30, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.46% | 41 |
| Sep 29, 2026 | 51.62 | 51.78 | 51.62 | 51.78 | 51.78 | 0.25% | 362 |
| Sep 28, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.15% | 13 |
| Sep 25, 2026 | 51.67 | 51.77 | 51.67 | 51.73 | 51.73 | -0.98% | 15,042 |
| Sep 24, 2026 | 51.56 | 52.45 | 51.53 | 52.24 | 52.24 | 1.25% | 12,948 |
| Sep 23, 2026 | 51.53 | 51.64 | 51.53 | 51.60 | 51.59 | - | 1,636 |
| Sep 22, 2026 | 51.57 | 51.63 | 51.57 | 51.60 | 51.60 | 0.11% | 10,199 |
| Sep 21, 2026 | 51.48 | 51.54 | 51.48 | 51.54 | 51.54 | -0.01% | 117 |
| Sep 18, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.09% | 52 |
| Sep 17, 2026 | 51.45 | 51.50 | 51.45 | 51.50 | 51.50 | 0.03% | 556 |
| Sep 16, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.19% | 13 |
| Sep 15, 2026 | 51.42 | 51.46 | 51.39 | 51.39 | 51.39 | -0.20% | 1,155 |
| Sep 14, 2026 | 51.48 | 51.49 | 51.48 | 51.49 | 51.49 | -0.18% | 164 |
| Sep 11, 2026 | 51.48 | 51.74 | 51.48 | 51.58 | 51.58 | 0.29% | 9,732 |
| Sep 10, 2026 | 51.40 | 51.43 | 51.40 | 51.43 | 51.43 | 0.03% | 115 |
| Sep 9, 2026 | 52.23 | 53.44 | 51.40 | 51.42 | 51.42 | -0.26% | 595 |
| Sep 8, 2026 | 51.40 | 51.78 | 51.40 | 51.55 | 51.55 | 0.20% | 3,760 |
| Sep 4, 2026 | 51.40 | 51.45 | 51.39 | 51.45 | 51.45 | 0.19% | 7,835 |
| Sep 3, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.11% | 113 |
| Sep 2, 2026 | 51.30 | 51.30 | 51.29 | 51.29 | 51.29 | -0.07% | 859 |
| Sep 1, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.09% | 25 |