RAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	39.13	39.35	38.66	38.83	38.83	-0.59%	323,191
Jul 28, 2026	39.32	39.32	38.93	39.06	39.06	-1.64%	443,582
Jul 27, 2026	40.05	40.12	39.54	39.71	39.71	-1.02%	188,000
Jul 24, 2026	40.38	40.49	40.09	40.12	40.12	-0.79%	165,477
Jul 23, 2026	40.26	40.60	40.22	40.44	40.44	0.10%	733,430
Jul 22, 2026	40.14	40.50	40.14	40.40	40.40	0.97%	256,885
Jul 21, 2026	39.83	40.06	39.63	40.01	40.01	1.64%	266,957
Jul 20, 2026	39.43	39.55	39.07	39.37	39.37	0.09%	159,643
Jul 17, 2026	39.10	39.50	38.94	39.33	39.33	0.25%	269,883
Jul 16, 2026	39.36	39.46	39.12	39.23	39.23	-1.35%	874,921
Jul 15, 2026	39.92	39.99	39.32	39.77	39.77	-0.21%	228,861
Jul 14, 2026	39.93	40.23	39.73	39.85	39.85	1.37%	365,007
Jul 13, 2026	39.30	39.43	39.16	39.31	39.31	-0.41%	252,591
Jul 10, 2026	39.48	39.51	39.30	39.47	39.47	-0.28%	161,347
Jul 9, 2026	39.67	39.76	39.49	39.58	39.58	0.36%	103,808
Jul 8, 2026	39.15	39.72	39.13	39.44	39.44	0.33%	200,337
Jul 7, 2026	39.48	39.48	39.09	39.31	39.31	-0.81%	251,942
Jul 6, 2026	39.45	39.72	39.45	39.63	39.63	0.66%	273,512
Jul 2, 2026	39.54	39.68	39.01	39.37	39.37	0.15%	165,367
Jul 1, 2026	39.43	39.60	39.23	39.31	39.31	-0.91%	394,263
Jun 30, 2026	39.48	39.74	39.42	39.67	39.67	0.66%	157,010
Jun 29, 2026	39.37	39.53	39.16	39.41	39.41	-1.00%	197,857
Jun 26, 2026	39.61	39.82	39.38	39.81	39.81	-0.13%	186,154
Jun 25, 2026	39.49	39.96	39.33	39.86	39.86	2.36%	407,895
Jun 24, 2026	39.03	39.28	38.83	38.94	38.94	-2.01%	194,316
Jun 23, 2026	39.51	39.88	39.35	39.74	39.74	-1.27%	236,685
Jun 22, 2026	40.01	40.28	39.93	40.25	40.25	0.55%	427,799
Jun 18, 2026	40.25	40.49	39.80	40.03	40.03	0.13%	363,313
Jun 17, 2026	40.36	40.77	39.93	39.98	39.98	-1.19%	235,639
Jun 16, 2026	40.60	40.77	40.45	40.46	40.46	-0.61%	676,994
Jun 15, 2026	40.83	40.83	40.54	40.71	40.71	-0.92%	297,368
Jun 12, 2026	40.31	41.10	39.87	41.09	41.09	2.26%	209,626
Jun 11, 2026	39.62	40.32	39.62	40.18	40.18	1.36%	184,165
Jun 10, 2026	39.79	40.14	39.61	39.64	39.64	-1.52%	342,844
Jun 9, 2026	40.57	40.90	39.90	40.25	40.25	-0.32%	234,049
Jun 8, 2026	40.64	40.75	40.38	40.38	40.38	-0.12%	190,067
Jun 5, 2026	41.26	41.26	40.43	40.43	40.43	-2.63%	238,406
Jun 4, 2026	41.58	41.58	41.27	41.52	41.52	-0.24%	465,643
Jun 3, 2026	41.57	41.69	41.36	41.62	41.62	0.39%	181,851
Jun 2, 2026	41.14	41.55	41.14	41.46	41.46	0.73%	245,042
Jun 1, 2026	41.10	41.20	40.88	41.16	41.16	-0.07%	493,897
May 29, 2026	41.30	41.30	41.07	41.19	41.19	-0.15%	152,189
May 28, 2026	41.09	41.34	40.89	41.25	41.25	0.19%	306,276
May 27, 2026	41.34	41.34	41.00	41.17	41.17	-1.15%	190,032
May 26, 2026	41.64	41.78	41.55	41.65	41.65	-	185,610
May 22, 2026	41.73	41.73	41.50	41.65	41.65	0.02%	81,349
May 21, 2026	41.73	41.73	41.48	41.64	41.64	-0.29%	317,855
May 20, 2026	41.88	41.88	41.52	41.76	41.76	-0.17%	424,717
May 19, 2026	41.81	41.83	41.36	41.83	41.83	-0.19%	211,879
May 18, 2026	41.96	41.96	41.77	41.91	41.91	0.12%	216,807