RAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	39.23	39.43	39.12	39.23	39.23	-0.15%	264,909
Nov 2, 2026	39.61	39.68	39.21	39.29	39.29	-0.86%	250,299
Oct 30, 2026	39.74	39.85	39.41	39.63	39.63	-1.56%	367,735
Oct 29, 2026	39.94	40.26	39.85	40.26	40.26	-0.02%	262,918
Oct 28, 2026	40.11	40.27	39.86	40.27	40.27	1.10%	286,475
Oct 27, 2026	39.77	40.01	39.77	39.83	39.83	0.20%	311,910
Oct 26, 2026	39.62	39.97	39.58	39.75	39.75	0.05%	277,090
Oct 23, 2026	39.59	39.78	39.43	39.73	39.73	0.33%	486,993
Oct 22, 2026	40.02	40.02	39.32	39.60	39.60	-1.93%	269,218
Oct 21, 2026	40.39	40.42	40.22	40.38	40.38	0.22%	181,079
Oct 20, 2026	40.41	40.58	40.07	40.29	40.29	-0.25%	180,364
Oct 19, 2026	40.65	40.65	40.28	40.39	40.39	-0.52%	196,646
Oct 16, 2026	40.34	40.61	40.31	40.60	40.60	0.62%	245,599
Oct 15, 2026	40.36	40.36	39.72	40.35	40.35	-0.07%	299,216
Oct 14, 2026	40.62	40.62	40.19	40.38	40.38	-1.15%	251,537
Oct 13, 2026	40.84	40.91	40.63	40.85	40.85	0.02%	163,245
Oct 12, 2026	40.97	41.04	40.75	40.84	40.84	-	377,126
Oct 9, 2026	40.87	40.98	40.75	40.84	40.84	0.86%	324,628
Oct 8, 2026	40.32	40.60	40.30	40.49	40.49	0.50%	179,365
Oct 7, 2026	40.42	40.45	40.23	40.29	40.29	-1.47%	251,414
Oct 6, 2026	40.45	40.93	40.38	40.89	40.89	1.14%	342,589
Oct 5, 2026	40.37	40.47	40.10	40.43	40.43	0.27%	272,152
Oct 2, 2026	40.31	40.49	40.07	40.32	40.32	0.25%	330,327
Oct 1, 2026	39.87	40.39	39.73	40.22	40.22	0.98%	319,854
Sep 30, 2026	40.17	40.21	39.81	39.83	39.83	-0.15%	119,772
Sep 29, 2026	39.89	40.27	39.65	39.89	39.89	-0.08%	232,063
Sep 28, 2026	40.03	40.13	39.86	39.92	39.92	-1.55%	309,535
Sep 25, 2026	40.59	40.81	40.39	40.55	40.55	-0.39%	195,473
Sep 24, 2026	40.74	41.11	40.56	40.71	40.71	-0.15%	155,194
Sep 23, 2026	40.80	41.01	40.64	40.77	40.77	-0.63%	164,715
Sep 22, 2026	40.81	41.13	40.67	41.03	41.03	0.16%	198,326
Sep 21, 2026	41.20	41.20	40.89	40.97	40.97	-0.59%	179,274
Sep 18, 2026	41.26	41.26	41.02	41.21	41.21	0.19%	112,438
Sep 17, 2026	41.19	41.25	41.07	41.13	41.13	1.08%	194,776
Sep 16, 2026	41.21	41.21	40.46	40.69	40.69	-0.88%	251,728
Sep 15, 2026	40.91	41.12	40.80	41.05	41.05	0.54%	324,718
Sep 14, 2026	41.09	41.13	40.68	40.83	40.83	-1.57%	214,367
Sep 11, 2026	41.69	41.78	41.45	41.48	41.48	-0.12%	352,280
Sep 10, 2026	41.65	41.65	41.33	41.53	41.53	-0.81%	463,976
Sep 9, 2026	42.07	42.33	41.81	41.87	41.87	0.24%	224,973
Sep 8, 2026	41.67	41.93	41.63	41.77	41.77	0.36%	222,864
Sep 4, 2026	41.29	41.65	41.29	41.62	41.62	-0.29%	182,586
Sep 3, 2026	41.67	41.83	41.42	41.74	41.74	0.94%	238,622
Sep 2, 2026	41.15	41.36	41.00	41.35	41.35	0.80%	419,289
Sep 1, 2026	41.03	41.12	40.90	41.02	41.02	-0.56%	114,894
Aug 31, 2026	41.22	41.38	41.04	41.25	41.25	0.17%	188,487
Aug 28, 2026	41.77	41.80	41.11	41.18	41.18	-1.44%	208,509
Aug 27, 2026	41.75	41.84	41.46	41.78	41.78	0.17%	174,440
Aug 26, 2026	41.56	41.85	41.50	41.71	41.71	-0.05%	257,576
Aug 25, 2026	41.61	41.76	41.52	41.73	41.73	-0.19%	175,429