RAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	41.76	41.92	41.71	41.85	-	0.55%	159,633
Sep 4, 2026	41.29	41.65	41.29	41.62	41.62	-0.29%	182,586
Sep 3, 2026	41.67	41.83	41.42	41.74	41.74	0.94%	238,622
Sep 2, 2026	41.15	41.36	41.00	41.35	41.35	0.80%	419,289
Sep 1, 2026	41.03	41.12	40.90	41.02	41.02	-0.56%	114,894
Aug 31, 2026	41.22	41.38	41.04	41.25	41.25	0.17%	188,487
Aug 28, 2026	41.77	41.80	41.11	41.18	41.18	-1.44%	208,509
Aug 27, 2026	41.75	41.84	41.46	41.78	41.78	0.17%	174,440
Aug 26, 2026	41.56	41.85	41.50	41.71	41.71	-0.05%	257,576
Aug 25, 2026	41.61	41.76	41.52	41.73	41.73	-0.19%	175,429
Aug 24, 2026	42.07	42.07	41.65	41.81	41.81	-0.48%	702,513
Aug 21, 2026	42.09	42.16	41.73	42.01	42.01	0.91%	230,282
Aug 20, 2026	41.50	41.85	41.49	41.63	41.63	0.10%	408,254
Aug 19, 2026	41.90	41.90	41.46	41.59	41.59	0.29%	313,485
Aug 18, 2026	41.74	41.80	41.31	41.47	41.47	-1.10%	279,685
Aug 17, 2026	41.59	41.98	41.56	41.93	41.93	0.96%	164,614
Aug 14, 2026	41.20	41.54	41.20	41.53	41.53	1.01%	218,931
Aug 13, 2026	41.29	41.32	41.02	41.12	41.12	-0.62%	511,860
Aug 12, 2026	41.51	41.55	41.27	41.37	41.37	0.58%	765,893
Aug 11, 2026	41.10	41.37	41.08	41.13	41.13	0.38%	279,450
Aug 10, 2026	40.73	41.06	40.67	40.98	40.98	1.07%	149,898
Aug 7, 2026	40.50	40.70	40.21	40.54	40.54	0.90%	252,082
Aug 6, 2026	40.15	40.32	40.05	40.18	40.18	0.37%	232,273
Aug 5, 2026	40.06	40.24	39.91	40.03	40.03	0.93%	471,484
Aug 4, 2026	39.44	39.95	39.17	39.66	39.66	0.58%	296,067
Aug 3, 2026	38.96	39.50	38.82	39.43	39.43	-0.08%	193,645
Jul 31, 2026	39.56	39.64	39.15	39.46	39.46	-0.08%	121,052
Jul 30, 2026	39.17	39.62	39.12	39.49	39.49	1.70%	100,362
Jul 29, 2026	39.13	39.35	38.66	38.83	38.83	-0.59%	323,192
Jul 28, 2026	39.32	39.32	38.93	39.06	39.06	-1.64%	443,586
Jul 27, 2026	40.05	40.12	39.54	39.71	39.71	-1.02%	188,001
Jul 24, 2026	40.38	40.49	40.09	40.12	40.12	-0.79%	165,478
Jul 23, 2026	40.26	40.60	40.22	40.44	40.44	0.10%	733,432
Jul 22, 2026	40.14	40.50	40.14	40.40	40.40	0.97%	256,886
Jul 21, 2026	39.83	40.06	39.63	40.01	40.01	1.64%	266,957
Jul 20, 2026	39.43	39.55	39.07	39.37	39.37	0.09%	159,643
Jul 17, 2026	39.10	39.50	38.94	39.33	39.33	0.25%	269,883
Jul 16, 2026	39.36	39.46	39.12	39.23	39.23	-1.35%	874,921
Jul 15, 2026	39.92	39.99	39.32	39.77	39.77	-0.21%	228,861
Jul 14, 2026	39.93	40.23	39.73	39.85	39.85	1.37%	365,007
Jul 13, 2026	39.30	39.43	39.16	39.31	39.31	-0.41%	252,591
Jul 10, 2026	39.48	39.51	39.30	39.47	39.47	-0.28%	161,347
Jul 9, 2026	39.67	39.76	39.49	39.58	39.58	0.36%	103,808
Jul 8, 2026	39.15	39.72	39.13	39.44	39.44	0.33%	200,337
Jul 7, 2026	39.48	39.48	39.09	39.31	39.31	-0.81%	251,942
Jul 6, 2026	39.45	39.72	39.45	39.63	39.63	0.66%	273,538
Jul 2, 2026	39.54	39.68	39.01	39.37	39.37	0.15%	165,367
Jul 1, 2026	39.43	39.60	39.23	39.31	39.31	-0.91%	394,263
Jun 30, 2026	39.48	39.74	39.42	39.67	39.67	0.66%	157,010
Jun 29, 2026	39.37	39.53	39.16	39.41	39.41	-1.00%	197,857