RAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	39.67	39.75	39.58	39.69	-	0.64%	68,624
Jul 8, 2026	39.15	39.72	39.13	39.44	39.44	0.33%	200,337
Jul 7, 2026	39.48	39.48	39.09	39.31	39.31	-0.81%	251,942
Jul 6, 2026	39.45	39.72	39.45	39.63	39.63	0.66%	273,512
Jul 2, 2026	39.54	39.68	39.01	39.37	39.37	0.15%	165,367
Jul 1, 2026	39.43	39.60	39.23	39.31	39.31	-0.91%	394,263
Jun 30, 2026	39.48	39.74	39.42	39.67	39.67	0.66%	157,010
Jun 29, 2026	39.37	39.53	39.16	39.41	39.41	-1.00%	197,857
Jun 26, 2026	39.61	39.82	39.38	39.81	39.81	-0.13%	186,154
Jun 25, 2026	39.49	39.96	39.33	39.86	39.86	2.36%	407,895
Jun 24, 2026	39.03	39.28	38.83	38.94	38.94	-2.01%	194,316
Jun 23, 2026	39.51	39.88	39.35	39.74	39.74	-1.27%	236,685
Jun 22, 2026	40.01	40.28	39.93	40.25	40.25	0.55%	427,799
Jun 18, 2026	40.25	40.49	39.80	40.03	40.03	0.13%	363,313
Jun 17, 2026	40.36	40.77	39.93	39.98	39.98	-1.19%	235,639
Jun 16, 2026	40.60	40.77	40.45	40.46	40.46	-0.61%	676,994
Jun 15, 2026	40.83	40.83	40.54	40.71	40.71	-0.92%	297,368
Jun 12, 2026	40.31	41.10	39.87	41.09	41.09	2.26%	209,626
Jun 11, 2026	39.62	40.32	39.62	40.18	40.18	1.36%	184,165
Jun 10, 2026	39.79	40.14	39.61	39.64	39.64	-1.52%	342,844
Jun 9, 2026	40.57	40.90	39.90	40.25	40.25	-0.32%	234,049
Jun 8, 2026	40.64	40.75	40.38	40.38	40.38	-0.12%	190,067
Jun 5, 2026	41.26	41.26	40.43	40.43	40.43	-2.63%	238,406
Jun 4, 2026	41.58	41.58	41.27	41.52	41.52	-0.24%	465,643
Jun 3, 2026	41.57	41.69	41.36	41.62	41.62	0.39%	181,851
Jun 2, 2026	41.14	41.55	41.14	41.46	41.46	0.73%	245,042
Jun 1, 2026	41.10	41.20	40.88	41.16	41.16	-0.07%	493,897
May 29, 2026	41.30	41.30	41.07	41.19	41.19	-0.15%	152,189
May 28, 2026	41.09	41.34	40.89	41.25	41.25	0.19%	306,276
May 27, 2026	41.34	41.34	41.00	41.17	41.17	-1.15%	190,032
May 26, 2026	41.64	41.78	41.55	41.65	41.65	-	185,610
May 22, 2026	41.73	41.73	41.50	41.65	41.65	0.02%	81,349
May 21, 2026	41.73	41.73	41.48	41.64	41.64	-0.29%	317,855
May 20, 2026	41.88	41.88	41.52	41.76	41.76	-0.17%	424,717
May 19, 2026	41.81	41.83	41.36	41.83	41.83	-0.19%	211,879
May 18, 2026	41.96	41.96	41.77	41.91	41.91	0.12%	216,807
May 15, 2026	42.10	42.10	41.67	41.86	41.86	-1.58%	264,647
May 14, 2026	42.57	42.57	42.33	42.53	42.53	0.28%	271,069
May 13, 2026	42.75	42.75	42.32	42.41	42.41	-0.66%	156,543
May 12, 2026	42.63	42.72	42.17	42.69	42.69	-0.02%	183,469
May 11, 2026	42.18	42.71	42.18	42.70	42.70	1.55%	476,301
May 8, 2026	42.19	42.19	42.00	42.05	42.05	-	264,989
May 7, 2026	42.33	42.33	41.92	42.05	42.05	-0.71%	140,523
May 6, 2026	42.39	42.39	42.18	42.35	42.35	-0.05%	262,622
May 5, 2026	42.25	42.37	42.09	42.37	42.37	0.50%	157,646
May 4, 2026	42.21	42.21	41.86	42.16	42.16	0.07%	174,871
May 1, 2026	42.30	42.30	42.06	42.13	42.13	-0.59%	266,333
Apr 30, 2026	41.73	42.39	41.73	42.38	42.38	1.97%	156,474
Apr 29, 2026	41.68	41.68	41.41	41.56	41.56	-0.07%	305,452
Apr 28, 2026	41.65	41.81	41.30	41.59	41.59	-0.31%	142,313