RAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	41.64	41.69	41.51	41.62	-	0.36%	113,035
Aug 18, 2026	41.74	41.80	41.31	41.47	41.47	-1.10%	279,685
Aug 17, 2026	41.59	41.98	41.56	41.93	41.93	0.96%	164,614
Aug 14, 2026	41.20	41.54	41.20	41.53	41.53	1.01%	218,931
Aug 13, 2026	41.29	41.32	41.02	41.12	41.12	-0.62%	511,860
Aug 12, 2026	41.51	41.55	41.27	41.37	41.37	0.58%	765,893
Aug 11, 2026	41.10	41.37	41.08	41.13	41.13	0.38%	279,450
Aug 10, 2026	40.73	41.06	40.67	40.98	40.98	1.07%	149,898
Aug 7, 2026	40.50	40.70	40.21	40.54	40.54	0.90%	252,082
Aug 6, 2026	40.15	40.32	40.05	40.18	40.18	0.37%	232,273
Aug 5, 2026	40.06	40.24	39.91	40.03	40.03	0.93%	471,484
Aug 4, 2026	39.44	39.95	39.17	39.66	39.66	0.58%	296,067
Aug 3, 2026	38.96	39.50	38.82	39.43	39.43	-0.08%	193,645
Jul 31, 2026	39.56	39.64	39.15	39.46	39.46	-0.08%	121,052
Jul 30, 2026	39.17	39.62	39.12	39.49	39.49	1.70%	100,362
Jul 29, 2026	39.13	39.35	38.66	38.83	38.83	-0.59%	323,192
Jul 28, 2026	39.32	39.32	38.93	39.06	39.06	-1.64%	443,586
Jul 27, 2026	40.05	40.12	39.54	39.71	39.71	-1.02%	188,001
Jul 24, 2026	40.38	40.49	40.09	40.12	40.12	-0.79%	165,478
Jul 23, 2026	40.26	40.60	40.22	40.44	40.44	0.10%	733,432
Jul 22, 2026	40.14	40.50	40.14	40.40	40.40	0.97%	256,886
Jul 21, 2026	39.83	40.06	39.63	40.01	40.01	1.64%	266,957
Jul 20, 2026	39.43	39.55	39.07	39.37	39.37	0.09%	159,643
Jul 17, 2026	39.10	39.50	38.94	39.33	39.33	0.25%	269,883
Jul 16, 2026	39.36	39.46	39.12	39.23	39.23	-1.35%	874,921
Jul 15, 2026	39.92	39.99	39.32	39.77	39.77	-0.21%	228,861
Jul 14, 2026	39.93	40.23	39.73	39.85	39.85	1.37%	365,007
Jul 13, 2026	39.30	39.43	39.16	39.31	39.31	-0.41%	252,591
Jul 10, 2026	39.48	39.51	39.30	39.47	39.47	-0.28%	161,347
Jul 9, 2026	39.67	39.76	39.49	39.58	39.58	0.36%	103,808
Jul 8, 2026	39.15	39.72	39.13	39.44	39.44	0.33%	200,337
Jul 7, 2026	39.48	39.48	39.09	39.31	39.31	-0.81%	251,942
Jul 6, 2026	39.45	39.72	39.45	39.63	39.63	0.66%	273,538
Jul 2, 2026	39.54	39.68	39.01	39.37	39.37	0.15%	165,367
Jul 1, 2026	39.43	39.60	39.23	39.31	39.31	-0.91%	394,263
Jun 30, 2026	39.48	39.74	39.42	39.67	39.67	0.66%	157,010
Jun 29, 2026	39.37	39.53	39.16	39.41	39.41	-1.00%	197,857
Jun 26, 2026	39.61	39.82	39.38	39.81	39.81	-0.13%	186,154
Jun 25, 2026	39.49	39.96	39.33	39.86	39.86	2.36%	407,895
Jun 24, 2026	39.03	39.28	38.83	38.94	38.94	-2.01%	194,317
Jun 23, 2026	39.51	39.88	39.35	39.74	39.74	-1.27%	236,685
Jun 22, 2026	40.01	40.28	39.93	40.25	40.25	0.55%	427,807
Jun 18, 2026	40.25	40.49	39.80	40.03	40.03	0.13%	363,313
Jun 17, 2026	40.36	40.77	39.93	39.98	39.98	-1.19%	235,639
Jun 16, 2026	40.60	40.77	40.45	40.46	40.46	-0.61%	676,994
Jun 15, 2026	40.83	40.83	40.54	40.71	40.71	-0.92%	297,793
Jun 12, 2026	40.31	41.10	39.87	41.09	41.09	2.26%	209,639
Jun 11, 2026	39.62	40.32	39.62	40.18	40.18	1.36%	184,165
Jun 10, 2026	39.79	40.14	39.61	39.64	39.64	-1.52%	342,844
Jun 9, 2026	40.57	40.90	39.90	40.25	40.25	-0.32%	234,049