RAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	100.11	100.11	100.11	100.11	100.11	-0.02%	-
Mar 25, 2026	100.13	100.13	100.13	100.13	100.13	-0.02%	-
Mar 24, 2026	100.15	100.15	100.15	100.15	100.15	0.23%	-
Mar 23, 2026	99.93	99.93	99.93	99.93	99.93	0.10%	-
Mar 20, 2026	99.82	99.82	99.82	99.82	99.82	-0.10%	-
Mar 19, 2026	99.93	99.93	99.93	99.93	99.93	0.02%	-
Mar 18, 2026	99.91	99.91	99.91	99.91	99.91	-0.06%	-
Mar 17, 2026	99.97	99.97	99.97	99.97	99.97	-0.12%	100
Mar 16, 2026	100.09	100.09	100.09	100.09	100.09	0.22%	1
Mar 13, 2026	99.87	99.87	99.87	99.87	99.87	0.07%	-
Mar 12, 2026	99.80	99.80	99.80	99.80	99.80	-0.01%	-
Mar 11, 2026	99.81	99.81	99.81	99.81	99.81	0.24%	-
Mar 10, 2026	99.56	99.56	99.56	99.56	99.56	-	-
Mar 9, 2026	99.56	99.56	99.56	99.56	99.56	-0.12%	-
Mar 6, 2026	99.62	99.68	99.61	99.68	99.68	0.06%	25,000
Mar 5, 2026	99.63	99.63	99.63	99.63	99.63	0.06%	-
Mar 4, 2026	99.57	99.57	99.57	99.57	99.57	-0.53%	-
Mar 3, 2026	100.10	100.10	100.10	100.10	100.10	-0.09%	-
Mar 2, 2026	100.19	100.19	100.19	100.19	100.19	0.08%	300
Feb 27, 2026	100.11	100.11	100.11	100.11	100.11	0.03%	-
Feb 26, 2026	100.08	100.08	100.08	100.08	100.08	-0.02%	-
Feb 25, 2026	100.14	100.15	100.09	100.09	100.09	0.10%	980
Feb 24, 2026	99.99	99.99	99.99	99.99	99.99	-0.13%	-
Feb 23, 2026	100.12	100.12	100.12	100.12	100.12	0.04%	-
Feb 20, 2026	100.08	100.08	100.08	100.08	100.08	0.09%	-
Feb 19, 2026	100.00	100.00	100.00	100.00	99.99	-0.07%	-
Feb 18, 2026	100.07	100.09	100.07	100.07	100.07	-0.05%	1,150
Feb 17, 2026	100.12	100.12	100.12	100.12	100.12	0.04%	-
Feb 13, 2026	100.08	100.08	100.08	100.08	100.08	0.04%	3
Feb 12, 2026	100.04	100.04	100.04	100.04	100.04	0.12%	-