RAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	103.28	103.28	103.28	103.28	103.28	0.12%	16
Oct 1, 2026	103.16	103.16	103.16	103.16	103.16	0.01%	43
Sep 30, 2026	103.18	103.18	103.15	103.15	103.15	-	1,512
Sep 29, 2026	103.15	103.15	103.15	103.15	103.15	-0.20%	13
Sep 28, 2026	103.35	103.36	103.35	103.36	103.36	0.04%	205
Sep 25, 2026	103.32	103.32	103.32	103.32	103.32	0.06%	12
Sep 24, 2026	103.27	103.27	103.27	103.27	103.26	0.05%	12
Sep 23, 2026	103.21	103.21	103.21	103.21	103.21	0.05%	16
Sep 22, 2026	103.16	103.16	103.08	103.16	103.16	0.03%	385
Sep 21, 2026	103.13	103.13	103.13	103.13	103.13	0.02%	13
Sep 18, 2026	103.11	103.11	103.11	103.11	103.11	0.03%	20
Sep 17, 2026	103.07	103.07	103.07	103.07	103.07	0.04%	16
Sep 16, 2026	103.03	103.03	103.03	103.03	103.03	0.01%	12
Sep 15, 2026	103.01	103.01	103.01	103.01	103.01	0.02%	12
Sep 14, 2026	102.99	102.99	102.99	102.99	102.99	0.01%	12
Sep 11, 2026	102.97	102.97	102.97	102.97	102.97	0.14%	12
Sep 10, 2026	102.83	102.83	102.83	102.83	102.83	0.04%	22
Sep 9, 2026	102.79	102.79	102.79	102.79	102.79	-	12
Sep 8, 2026	102.79	102.79	102.79	102.79	102.78	-	10
Sep 4, 2026	102.79	102.79	102.79	102.79	102.79	0.08%	8
Sep 3, 2026	102.71	102.71	102.71	102.71	102.71	-	19
Sep 2, 2026	102.71	102.71	102.71	102.71	102.71	0.06%	8
Sep 1, 2026	102.65	102.65	102.65	102.65	102.64	0.01%	28
Aug 31, 2026	102.63	102.63	102.63	102.63	102.63	0.02%	8
Aug 28, 2026	102.61	102.61	102.61	102.61	102.61	0.05%	8
Aug 27, 2026	102.55	102.55	102.55	102.55	102.55	0.02%	8
Aug 26, 2026	102.53	102.53	102.53	102.53	102.53	0.03%	8
Aug 25, 2026	102.49	102.49	102.49	102.49	102.49	0.04%	8
Aug 24, 2026	102.45	102.45	102.45	102.45	102.45	-	8
Aug 21, 2026	102.45	102.45	102.45	102.45	102.45	0.02%	7
Aug 20, 2026	102.43	102.43	102.43	102.43	102.43	-0.02%	6
Aug 19, 2026	102.45	102.45	102.45	102.45	102.45	0.02%	6
Aug 18, 2026	102.43	102.43	102.43	102.43	102.43	0.02%	6
Aug 17, 2026	102.41	102.41	102.41	102.41	102.41	-	6
Aug 14, 2026	102.41	102.41	102.41	102.41	102.41	0.06%	6
Aug 13, 2026	102.35	102.35	102.35	102.35	102.35	0.03%	6
Aug 12, 2026	102.32	102.32	102.32	102.32	102.32	0.01%	6
Aug 11, 2026	102.31	102.31	102.31	102.31	102.31	-0.02%	6
Aug 10, 2026	102.33	102.33	102.33	102.33	102.33	-0.02%	6
Aug 7, 2026	102.35	102.35	102.35	102.35	102.35	0.07%	6
Aug 6, 2026	102.28	102.28	102.28	102.28	102.28	-0.01%	6
Aug 5, 2026	102.29	102.29	102.29	102.29	102.29	-0.03%	11
Aug 4, 2026	102.33	102.33	102.33	102.33	102.33	-	6
Aug 3, 2026	102.33	102.33	102.33	102.33	102.33	0.01%	6
Jul 31, 2026	102.32	102.32	102.32	102.32	102.32	0.01%	6
Jul 30, 2026	102.30	102.30	102.30	102.30	102.30	0.02%	25
Jul 29, 2026	102.28	102.28	102.28	102.28	102.28	0.03%	6
Jul 28, 2026	102.25	102.25	102.25	102.25	102.25	-0.03%	6
Jul 27, 2026	102.28	102.28	102.28	102.28	102.28	0.04%	6
Jul 24, 2026	102.24	102.24	102.24	102.24	102.24	0.05%	6