RAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	103.64	103.66	103.63	103.64	103.64	-	6
Nov 9, 2026	103.64	103.64	103.64	103.64	103.64	-0.03%	8
Nov 6, 2026	103.68	103.68	103.68	103.68	103.67	0.12%	6
Nov 5, 2026	103.56	103.56	103.56	103.56	103.56	0.06%	7
Nov 4, 2026	103.49	103.49	103.49	103.49	103.49	0.06%	7
Nov 3, 2026	103.43	103.43	103.43	103.43	103.43	-0.04%	6
Nov 2, 2026	103.47	103.47	103.47	103.47	103.47	0.02%	7
Oct 30, 2026	103.45	103.45	103.45	103.45	103.45	0.03%	7
Oct 29, 2026	103.41	103.41	103.41	103.41	103.41	0.03%	6
Oct 28, 2026	103.38	103.38	103.38	103.38	103.38	0.06%	6
Oct 27, 2026	103.32	103.32	103.32	103.32	103.32	-0.02%	6
Oct 26, 2026	103.35	103.35	103.35	103.35	103.35	-0.01%	6
Oct 23, 2026	103.36	103.36	103.36	103.36	103.36	-0.03%	6
Oct 22, 2026	103.39	103.39	103.39	103.39	103.39	0.03%	6
Oct 21, 2026	103.36	103.36	103.36	103.36	103.36	-	6
Oct 20, 2026	103.36	103.36	103.36	103.36	103.36	0.04%	6
Oct 19, 2026	103.32	103.32	103.32	103.32	103.32	0.01%	6
Oct 16, 2026	103.31	103.31	103.31	103.31	103.31	0.07%	6
Oct 15, 2026	103.24	103.24	103.24	103.24	103.24	-	6
Oct 14, 2026	103.24	103.24	103.24	103.24	103.24	0.04%	6
Oct 13, 2026	103.20	103.20	103.20	103.20	103.20	-0.23%	6
Oct 12, 2026	103.43	103.43	103.43	103.43	103.43	-0.04%	66
Oct 9, 2026	103.47	103.47	103.47	103.47	103.47	0.06%	8
Oct 8, 2026	103.41	103.41	103.41	103.41	103.41	0.04%	12
Oct 7, 2026	103.37	103.37	103.37	103.37	103.37	0.02%	12
Oct 6, 2026	103.33	103.35	103.33	103.35	103.35	0.07%	213
Oct 5, 2026	103.28	103.28	103.28	103.28	103.28	-	13
Oct 2, 2026	103.28	103.28	103.28	103.28	103.28	0.12%	16
Oct 1, 2026	103.16	103.16	103.16	103.16	103.16	0.01%	43
Sep 30, 2026	103.18	103.18	103.15	103.15	103.15	-	1,512
Sep 29, 2026	103.15	103.15	103.15	103.15	103.15	-0.20%	13
Sep 28, 2026	103.35	103.36	103.35	103.36	103.36	0.04%	205
Sep 25, 2026	103.32	103.32	103.32	103.32	103.32	0.06%	12
Sep 24, 2026	103.27	103.27	103.27	103.27	103.26	0.05%	12
Sep 23, 2026	103.21	103.21	103.21	103.21	103.21	0.05%	16
Sep 22, 2026	103.16	103.16	103.08	103.16	103.16	0.03%	385
Sep 21, 2026	103.13	103.13	103.13	103.13	103.13	0.02%	13
Sep 18, 2026	103.11	103.11	103.11	103.11	103.11	0.03%	20
Sep 17, 2026	103.07	103.07	103.07	103.07	103.07	0.04%	16
Sep 16, 2026	103.03	103.03	103.03	103.03	103.03	0.01%	12
Sep 15, 2026	103.01	103.01	103.01	103.01	103.01	0.02%	12
Sep 14, 2026	102.99	102.99	102.99	102.99	102.99	0.01%	12
Sep 11, 2026	102.97	102.97	102.97	102.97	102.97	0.14%	12
Sep 10, 2026	102.83	102.83	102.83	102.83	102.83	0.04%	22
Sep 9, 2026	102.79	102.79	102.79	102.79	102.79	-	12
Sep 8, 2026	102.79	102.79	102.79	102.79	102.78	-	10
Sep 4, 2026	102.79	102.79	102.79	102.79	102.79	0.08%	8
Sep 3, 2026	102.71	102.71	102.71	102.71	102.71	-	19
Sep 2, 2026	102.71	102.71	102.71	102.71	102.71	0.06%	8
Sep 1, 2026	102.65	102.65	102.65	102.65	102.64	0.01%	28