RAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	102.00	102.02	102.00	102.02	-	-	6
Jul 8, 2026	102.02	102.02	102.02	102.02	102.02	0.04%	6
Jul 7, 2026	101.98	101.98	101.98	101.98	101.98	-	7
Jul 6, 2026	101.98	101.98	101.98	101.98	101.98	-	7
Jul 2, 2026	101.98	101.98	101.98	101.98	101.98	0.04%	7
Jul 1, 2026	101.94	101.94	101.94	101.94	101.94	-0.01%	8
Jun 30, 2026	101.95	101.95	101.95	101.95	101.95	0.04%	7
Jun 29, 2026	101.91	101.91	101.91	101.91	101.91	0.02%	6
Jun 26, 2026	101.89	101.89	101.89	101.89	101.89	0.05%	1
Jun 25, 2026	101.83	101.83	101.83	101.83	101.83	-0.01%	1
Jun 24, 2026	101.85	101.85	101.85	101.85	101.85	-	-
Jun 23, 2026	101.85	101.85	101.85	101.85	101.85	0.04%	-
Jun 22, 2026	101.81	101.81	101.81	101.81	101.81	0.05%	-
Jun 18, 2026	101.76	101.76	101.76	101.76	101.76	0.05%	-
Jun 17, 2026	101.71	101.71	101.71	101.71	101.71	0.08%	-
Jun 16, 2026	101.63	101.63	101.63	101.63	101.63	0.02%	-
Jun 15, 2026	101.61	101.61	101.61	101.61	101.61	-	-
Jun 12, 2026	101.60	101.60	101.60	101.60	101.60	0.03%	-
Jun 11, 2026	101.57	101.57	101.57	101.57	101.57	0.04%	-
Jun 10, 2026	101.53	101.53	101.53	101.53	101.53	-	-
Jun 9, 2026	101.53	101.53	101.53	101.53	101.53	0.01%	-
Jun 8, 2026	101.51	101.51	101.51	101.51	101.51	0.05%	1
Jun 5, 2026	101.46	101.46	101.46	101.46	101.46	0.03%	-
Jun 4, 2026	101.43	101.43	101.43	101.43	101.43	0.02%	-
Jun 3, 2026	101.41	101.41	101.41	101.41	101.41	-0.02%	-
Jun 2, 2026	101.43	101.43	101.43	101.43	101.43	-0.17%	-
Jun 1, 2026	101.61	101.61	101.61	101.61	101.61	-0.03%	-
May 29, 2026	101.64	101.64	101.64	101.64	101.64	0.03%	-
May 28, 2026	101.61	101.61	101.61	101.61	101.61	0.01%	-
May 27, 2026	101.60	101.60	101.60	101.60	101.60	0.08%	-
May 26, 2026	101.52	101.52	101.52	101.52	101.52	-	-
May 22, 2026	101.51	101.51	101.51	101.51	101.51	0.04%	-
May 21, 2026	101.47	101.47	101.47	101.47	101.47	-0.01%	-
May 20, 2026	101.48	101.48	101.48	101.48	101.48	-	-
May 19, 2026	101.48	101.48	101.48	101.48	101.48	-	-
May 18, 2026	101.48	101.48	101.48	101.48	101.48	0.01%	1
May 15, 2026	101.47	101.47	101.47	101.47	101.47	0.07%	-
May 14, 2026	101.40	101.40	101.40	101.40	101.40	0.06%	-
May 13, 2026	101.34	101.34	101.34	101.34	101.34	0.02%	-
May 12, 2026	101.32	101.32	101.32	101.32	101.32	0.01%	-
May 11, 2026	101.30	101.30	101.30	101.30	101.30	-	-
May 8, 2026	101.30	101.30	101.30	101.30	101.29	0.02%	-
May 7, 2026	101.28	101.28	101.28	101.28	101.27	-	-
May 6, 2026	101.28	101.28	101.28	101.28	101.28	0.05%	-
May 5, 2026	101.22	101.22	101.22	101.22	101.22	0.04%	-
May 4, 2026	101.18	101.18	101.18	101.18	101.18	0.02%	10
May 1, 2026	101.16	101.16	101.16	101.16	101.16	0.12%	1
Apr 30, 2026	101.04	101.04	101.04	101.04	101.04	0.20%	2
Apr 29, 2026	100.84	100.84	100.84	100.84	100.84	0.03%	-
Apr 28, 2026	100.81	100.81	100.81	100.81	100.81	-	-