RACK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	49.17	49.68	48.83	48.83	48.83	-0.47%	22,073
Aug 4, 2026	48.46	49.42	48.10	49.06	49.06	3.92%	26,499
Aug 3, 2026	45.50	47.32	44.85	47.21	47.21	2.90%	38,990
Jul 31, 2026	47.35	47.50	45.42	45.88	45.88	0.31%	38,327
Jul 30, 2026	45.20	45.82	45.20	45.74	45.74	7.40%	26,160
Jul 29, 2026	44.73	44.73	42.50	42.59	42.59	-4.16%	32,381
Jul 28, 2026	45.00	45.00	43.27	44.44	44.44	-3.79%	32,429
Jul 27, 2026	47.23	47.23	45.38	46.19	46.19	-1.18%	15,073
Jul 24, 2026	48.17	48.17	46.63	46.74	46.74	-3.09%	12,865
Jul 23, 2026	47.70	48.68	47.70	48.23	48.23	0.06%	15,490
Jul 22, 2026	47.05	48.37	47.05	48.20	48.20	1.41%	22,352
Jul 21, 2026	46.74	47.59	46.69	47.53	47.53	4.71%	10,889
Jul 20, 2026	45.94	46.20	45.37	45.39	45.39	0.18%	12,952
Jul 17, 2026	44.20	46.14	43.74	45.31	45.31	-0.40%	29,586
Jul 16, 2026	46.59	46.59	45.21	45.49	45.49	-4.25%	40,681
Jul 15, 2026	48.69	48.76	46.41	47.51	47.51	-2.30%	22,459
Jul 14, 2026	48.96	49.16	48.48	48.63	48.63	1.38%	23,399
Jul 13, 2026	48.95	48.95	47.75	47.97	47.97	-3.56%	20,159
Jul 10, 2026	49.52	50.00	49.30	49.74	49.74	0.19%	18,493
Jul 9, 2026	49.75	50.20	49.65	49.65	49.65	2.59%	41,101
Jul 8, 2026	47.21	48.40	46.95	48.40	48.40	2.06%	29,396
Jul 7, 2026	48.06	48.06	46.37	47.42	47.42	-3.41%	403,822
Jul 6, 2026	48.80	49.78	48.80	49.09	49.09	2.40%	19,521
Jul 2, 2026	49.64	50.40	47.39	47.94	47.94	-3.79%	48,124
Jul 1, 2026	50.90	50.90	49.83	49.83	49.83	-4.32%	33,230
Jun 30, 2026	51.22	52.13	50.99	52.08	52.08	1.98%	27,015
Jun 29, 2026	50.87	51.08	49.08	51.07	51.07	1.71%	36,340
Jun 26, 2026	51.11	51.18	50.19	50.21	50.21	-4.03%	46,748
Jun 25, 2026	53.41	53.42	51.42	52.32	52.32	2.01%	54,849
Jun 24, 2026	52.30	52.30	50.50	51.29	51.29	-0.75%	53,796
Jun 23, 2026	53.00	53.00	51.25	51.68	51.68	-5.31%	126,613
Jun 22, 2026	54.71	54.75	54.05	54.58	54.58	1.30%	106,370
Jun 18, 2026	53.57	54.29	53.15	53.88	53.88	3.50%	82,456
Jun 17, 2026	52.56	53.58	52.00	52.06	52.06	0.87%	78,820
Jun 16, 2026	52.98	53.55	51.61	51.61	51.61	-1.84%	92,319
Jun 15, 2026	52.45	52.65	51.83	52.58	52.58	5.24%	92,338
Jun 12, 2026	49.30	50.35	49.00	49.96	49.96	2.11%	40,906
Jun 11, 2026	47.03	49.00	46.82	48.93	48.93	5.36%	90,774
Jun 10, 2026	47.63	48.38	46.31	46.44	46.44	-3.89%	22,169
Jun 9, 2026	50.04	50.21	45.98	48.32	48.32	-1.45%	31,960
Jun 8, 2026	49.62	49.78	48.64	49.03	49.03	2.12%	47,579
Jun 5, 2026	50.77	50.77	47.60	48.01	48.01	-7.67%	84,648
Jun 4, 2026	51.51	52.51	50.50	52.00	52.00	-2.11%	85,540
Jun 3, 2026	53.53	53.58	52.21	53.12	53.12	-0.06%	132,082