RACK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	53.41	53.41	51.65	52.32	52.32	2.01%	8,771
Jun 24, 2026	52.00	52.52	50.50	51.29	51.29	-0.75%	9,706
Jun 23, 2026	53.00	53.00	51.25	51.68	51.68	-5.31%	126,591
Jun 22, 2026	54.71	54.75	54.05	54.58	54.58	1.30%	106,370
Jun 18, 2026	53.57	54.29	53.15	53.88	53.88	3.50%	82,456
Jun 17, 2026	52.56	53.58	52.00	52.06	52.06	0.87%	78,820
Jun 16, 2026	52.98	53.55	51.61	51.61	51.61	-1.84%	92,319
Jun 15, 2026	52.45	52.65	51.83	52.58	52.58	5.24%	92,338
Jun 12, 2026	49.30	50.35	49.00	49.96	49.96	2.11%	40,906
Jun 11, 2026	47.03	49.00	46.82	48.93	48.93	5.36%	90,774
Jun 10, 2026	47.63	48.38	46.31	46.44	46.44	-3.89%	22,169
Jun 9, 2026	50.04	50.21	45.98	48.32	48.32	-1.45%	31,960
Jun 8, 2026	49.62	49.78	48.64	49.03	49.03	2.12%	47,579
Jun 5, 2026	50.77	50.77	47.60	48.01	48.01	-7.67%	84,648
Jun 4, 2026	51.51	52.51	50.50	52.00	52.00	-2.11%	85,540
Jun 3, 2026	53.53	53.58	52.21	53.12	53.12	-0.06%	132,082