RACK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	45.64	46.24	45.50	45.81	45.81	-0.69%	4,797
Oct 28, 2026	45.90	46.23	45.30	46.13	46.13	3.08%	18,771
Oct 27, 2026	43.74	44.85	43.74	44.75	44.75	3.90%	17,496
Oct 26, 2026	42.50	43.48	42.30	43.07	43.07	2.04%	21,156
Oct 23, 2026	42.24	42.64	41.66	42.21	42.21	-0.21%	13,946
Oct 22, 2026	43.77	43.77	41.98	42.30	42.30	-5.94%	23,799
Oct 21, 2026	45.07	45.25	44.65	44.97	44.97	2.16%	26,445
Oct 20, 2026	43.54	44.61	43.30	44.02	44.02	-0.52%	54,124
Oct 19, 2026	45.67	45.67	44.19	44.25	44.25	0.75%	24,550
Oct 16, 2026	45.35	45.35	43.79	43.92	43.92	-3.56%	61,587
Oct 15, 2026	44.44	45.54	43.62	45.54	45.54	-0.65%	36,484
Oct 14, 2026	47.62	47.62	45.65	45.84	45.84	-5.11%	27,191
Oct 13, 2026	47.48	48.31	47.30	48.31	48.31	-0.45%	18,524
Oct 12, 2026	49.50	49.50	48.45	48.53	48.53	-2.55%	19,665
Oct 9, 2026	49.79	49.93	49.37	49.80	49.80	1.08%	11,797
Oct 8, 2026	50.31	50.36	48.78	49.27	49.27	-2.92%	33,268
Oct 7, 2026	50.60	50.83	50.30	50.75	50.75	-1.32%	166,440
Oct 6, 2026	50.84	51.84	50.84	51.43	51.43	2.29%	45,524
Oct 5, 2026	50.28	50.50	50.15	50.28	50.28	0.46%	36,132
Oct 2, 2026	50.14	50.27	49.88	50.05	50.05	0.89%	26,364
Oct 1, 2026	49.20	49.71	48.71	49.61	49.61	1.60%	19,361
Sep 30, 2026	49.60	49.60	48.83	48.83	48.83	-0.69%	66,123
Sep 29, 2026	49.16	49.48	49.08	49.17	49.17	1.05%	263,870
Sep 28, 2026	49.07	49.25	48.20	48.66	48.66	-1.95%	13,584
Sep 25, 2026	49.55	49.89	49.45	49.63	49.63	0.98%	13,759
Sep 24, 2026	48.80	49.42	48.66	49.15	49.15	-0.56%	13,746
Sep 23, 2026	50.08	50.08	49.27	49.43	49.43	-1.48%	16,255
Sep 22, 2026	49.44	50.21	49.33	50.17	50.17	1.46%	20,206
Sep 21, 2026	49.02	49.56	48.70	49.45	49.45	2.76%	24,117
Sep 18, 2026	47.67	48.12	47.56	48.12	48.12	1.14%	17,613
Sep 17, 2026	47.45	47.73	47.42	47.58	47.58	2.70%	24,564
Sep 16, 2026	46.85	46.89	45.88	46.33	46.33	0.83%	32,076
Sep 15, 2026	46.67	46.67	45.92	45.95	45.95	-0.56%	16,603
Sep 14, 2026	46.65	46.65	46.00	46.21	46.21	-4.96%	19,848
Sep 11, 2026	48.82	48.84	48.50	48.62	48.62	1.29%	17,344
Sep 10, 2026	48.69	48.78	48.00	48.00	48.00	-2.87%	11,164
Sep 9, 2026	49.56	50.00	49.42	49.42	49.42	-0.84%	16,432
Sep 8, 2026	49.88	50.40	49.63	49.84	49.84	1.63%	24,233
Sep 4, 2026	48.58	49.04	48.58	49.04	49.04	2.55%	17,849
Sep 3, 2026	46.56	47.82	46.56	47.82	47.82	1.55%	50,381
Sep 2, 2026	46.96	47.10	46.67	47.09	47.09	0.68%	30,325
Sep 1, 2026	46.75	46.95	46.53	46.77	46.77	-1.73%	18,201
Aug 31, 2026	47.22	47.60	47.22	47.60	47.59	0.33%	14,445
Aug 28, 2026	48.82	48.82	47.43	47.44	47.44	-2.95%	13,590
Aug 27, 2026	49.31	49.31	48.56	48.88	48.88	0.87%	26,461
Aug 26, 2026	48.27	48.59	48.20	48.46	48.46	1.28%	31,739
Aug 25, 2026	47.85	47.96	47.71	47.85	47.85	1.83%	29,244
Aug 24, 2026	47.59	47.59	46.64	46.99	46.99	-2.43%	21,766
Aug 21, 2026	48.69	48.69	47.87	48.16	48.16	0.58%	35,496
Aug 20, 2026	48.13	48.25	47.54	47.88	47.88	-0.37%	22,466