RAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	41.60	41.78	41.60	41.64	41.64	0.06%	12,817
Mar 31, 2026	41.10	41.67	40.92	41.61	41.61	2.18%	10,541
Mar 30, 2026	41.20	41.20	40.63	40.73	40.73	-0.25%	12,605
Mar 27, 2026	41.33	41.33	40.72	40.83	40.83	-1.47%	19,195
Mar 26, 2026	41.67	41.87	41.39	41.44	41.44	-0.86%	20,658
Mar 25, 2026	41.74	41.80	41.71	41.80	41.80	0.63%	1,787
Mar 24, 2026	41.39	41.64	41.37	41.54	41.54	0.41%	11,797
Mar 23, 2026	41.51	41.75	41.30	41.37	41.37	0.95%	26,668
Mar 20, 2026	41.39	41.39	40.86	40.98	40.98	-0.97%	29,335
Mar 19, 2026	41.06	41.61	41.06	41.38	41.38	-0.01%	23,731
Mar 18, 2026	41.81	41.81	41.39	41.39	41.39	-1.48%	14,383
Mar 17, 2026	42.24	42.26	42.01	42.01	42.01	0.38%	10,348
Mar 16, 2026	41.92	42.01	41.82	41.85	41.85	0.75%	8,602
Mar 13, 2026	41.90	42.10	41.51	41.54	41.54	-0.31%	38,701
Mar 12, 2026	41.81	41.89	41.67	41.67	41.67	-1.40%	11,176
Mar 11, 2026	42.25	42.27	42.11	42.26	42.26	-0.24%	23,105
Mar 10, 2026	42.30	42.79	42.28	42.36	42.36	-0.31%	37,751
Mar 9, 2026	41.83	42.52	41.57	42.49	42.49	0.47%	5,183
Mar 6, 2026	42.24	42.35	42.05	42.29	42.29	-1.38%	2,372
Mar 5, 2026	43.14	43.14	42.61	42.88	42.88	-1.22%	5,704
Mar 4, 2026	43.22	43.49	43.12	43.41	43.41	0.72%	8,315
Mar 3, 2026	42.51	43.25	42.51	43.10	43.10	-1.08%	13,458
Mar 2, 2026	43.41	43.57	43.41	43.57	43.57	-0.27%	7,043
Feb 27, 2026	43.37	43.69	43.29	43.69	43.69	-0.04%	24,184
Feb 26, 2026	43.82	43.82	43.49	43.71	43.71	-0.35%	18,014
Feb 25, 2026	43.79	43.86	43.75	43.86	43.86	0.55%	4,909
Feb 24, 2026	43.46	43.69	43.46	43.62	43.62	0.67%	15,486
Feb 23, 2026	43.87	43.87	43.30	43.33	43.33	-1.08%	11,102
Feb 20, 2026	43.56	43.81	43.54	43.80	43.80	0.38%	7,448
Feb 19, 2026	43.68	43.70	43.50	43.64	43.64	-0.33%	13,518
Feb 18, 2026	43.66	43.90	43.66	43.78	43.78	0.41%	6,016
Feb 17, 2026	43.69	43.71	43.57	43.60	43.60	-0.02%	72,823
Feb 13, 2026	43.38	43.76	43.38	43.61	43.61	0.67%	4,276
Feb 12, 2026	44.04	44.09	43.31	43.32	43.32	-1.57%	11,442
Feb 11, 2026	44.01	44.03	43.95	44.01	44.01	0.49%	6,615
Feb 10, 2026	43.96	44.05	43.80	43.80	43.80	-0.05%	17,073
Feb 9, 2026	43.66	43.88	43.59	43.82	43.82	-0.05%	8,033
Feb 6, 2026	43.53	43.84	43.47	43.84	43.84	2.19%	4,813
Feb 5, 2026	42.95	43.14	42.82	42.90	42.90	-0.67%	33,428
Feb 4, 2026	43.14	43.34	43.07	43.19	43.19	0.23%	11,591
Feb 3, 2026	43.11	43.25	42.88	43.09	43.09	-0.16%	43,020
Feb 2, 2026	42.65	43.17	42.65	43.16	43.16	0.98%	6,666
Jan 30, 2026	42.52	42.74	42.52	42.74	42.74	-0.02%	4,003
Jan 29, 2026	42.69	42.77	42.49	42.75	42.75	-0.01%	11,994
Jan 28, 2026	42.87	42.87	42.66	42.76	42.76	0.15%	5,101
Jan 27, 2026	42.72	42.80	42.68	42.69	42.69	-0.40%	11,090
Jan 26, 2026	42.77	42.96	42.77	42.86	42.86	0.42%	21,907
Jan 23, 2026	42.61	42.68	42.54	42.68	42.68	-0.21%	2,210
Jan 22, 2026	42.83	42.93	42.74	42.77	42.77	0.42%	8,679
Jan 21, 2026	42.38	42.71	42.28	42.59	42.59	1.21%	11,315