RAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	41.71	41.71	41.29	41.34	41.34	-0.83%	8,276
Oct 28, 2025	41.65	41.79	41.65	41.69	41.69	-0.12%	7,526
Oct 27, 2025	41.64	41.74	41.60	41.74	41.74	0.94%	23,362
Oct 24, 2025	41.35	41.42	41.34	41.35	41.35	0.79%	1,922
Oct 23, 2025	40.83	41.06	40.83	41.03	41.03	0.31%	5,763
Oct 22, 2025	41.03	41.09	40.84	40.90	40.90	-0.61%	12,753
Oct 21, 2025	41.04	41.27	41.04	41.15	41.15	0.31%	4,055
Oct 20, 2025	40.80	41.07	40.80	41.02	41.02	1.02%	8,656
Oct 17, 2025	40.23	40.64	40.23	40.61	40.61	0.62%	6,333
Oct 16, 2025	40.75	40.75	40.27	40.35	40.35	-0.72%	10,935
Oct 15, 2025	40.61	40.84	40.38	40.65	40.65	0.55%	24,299
Oct 14, 2025	39.91	40.54	39.91	40.42	40.42	0.50%	1,766
Oct 13, 2025	40.20	40.33	40.17	40.22	40.22	1.14%	2,953
Oct 10, 2025	40.88	40.88	39.76	39.76	39.76	-2.32%	8,403
Oct 9, 2025	41.04	41.04	40.64	40.71	40.71	-0.53%	6,163
Oct 8, 2025	40.85	40.95	40.85	40.93	40.93	0.38%	9,407
Oct 7, 2025	40.93	40.93	40.71	40.77	40.77	-0.45%	4,022
Oct 6, 2025	41.02	41.05	40.94	40.96	40.96	-0.03%	2,575
Oct 3, 2025	40.90	41.20	40.90	40.97	40.97	0.47%	10,268
Oct 2, 2025	40.67	40.85	40.61	40.78	40.78	-0.02%	8,268
Oct 1, 2025	40.44	40.82	40.44	40.79	40.79	0.22%	5,201
Sep 30, 2025	40.59	40.70	40.46	40.70	40.53	0.67%	2,246
Sep 29, 2025	40.44	40.47	40.42	40.43	40.26	0.09%	5,604
Sep 26, 2025	40.24	40.42	40.22	40.39	40.23	0.62%	1,213
Sep 25, 2025	40.21	40.21	40.11	40.15	39.98	-0.67%	2,500
Sep 24, 2025	40.48	40.48	40.36	40.42	40.25	-0.02%	4,649
Sep 23, 2025	40.69	40.69	40.42	40.42	40.26	-0.37%	80,913
Sep 22, 2025	40.45	40.58	40.45	40.58	40.41	0.37%	3,139
Sep 19, 2025	40.54	40.54	40.28	40.43	40.26	0.12%	9,058
Sep 18, 2025	40.39	40.44	40.36	40.38	40.21	0.76%	10,142
Sep 17, 2025	40.13	40.35	39.95	40.07	39.90	0.32%	10,048
Sep 16, 2025	39.91	40.01	39.87	39.94	39.78	-0.21%	9,837
Sep 15, 2025	40.06	40.06	39.97	40.03	39.86	0.10%	7,632
Sep 12, 2025	40.08	40.14	39.99	39.99	39.82	-0.51%	4,234
Sep 11, 2025	39.93	40.21	39.93	40.19	40.03	1.21%	6,342
Sep 10, 2025	39.71	39.76	39.64	39.71	39.55	0.16%	7,897
Sep 9, 2025	39.59	39.69	39.59	39.65	39.49	0.11%	6,796
Sep 8, 2025	39.55	39.61	39.45	39.61	39.44	0.02%	4,200
Sep 5, 2025	39.75	39.75	39.48	39.60	39.44	-0.07%	3,509
Sep 4, 2025	39.33	39.64	39.33	39.63	39.46	0.84%	11,794
Sep 3, 2025	39.19	39.29	39.16	39.29	39.13	0.06%	5,938
Sep 2, 2025	39.10	39.29	39.10	39.27	39.11	-0.57%	3,122
Aug 29, 2025	39.44	39.51	39.44	39.49	39.33	-0.14%	5,603
Aug 28, 2025	39.45	39.57	39.42	39.55	39.39	-0.13%	3,190
Aug 27, 2025	39.50	39.62	39.50	39.60	39.44	0.44%	33,207
Aug 26, 2025	39.29	39.43	39.29	39.43	39.26	0.17%	3,659
Aug 25, 2025	39.42	39.46	39.35	39.36	39.20	-0.63%	7,781
Aug 22, 2025	39.63	39.68	39.57	39.61	39.45	1.38%	5,931
Aug 21, 2025	38.97	39.12	38.97	39.07	38.91	-0.20%	3,450
Aug 20, 2025	39.24	39.24	39.03	39.15	38.99	-0.18%	4,151