RAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	48.11	48.31	48.11	48.28	48.28	0.73%	19,274
Jul 23, 2026	47.85	47.93	47.76	47.93	47.93	-0.58%	8,919
Jul 22, 2026	48.34	48.34	48.16	48.21	48.21	0.15%	3,949
Jul 21, 2026	48.05	48.14	48.04	48.14	48.14	1.00%	8,788
Jul 20, 2026	48.01	48.01	47.66	47.66	47.66	-0.60%	33,073
Jul 17, 2026	48.31	48.31	47.89	47.95	47.95	-0.50%	7,180
Jul 16, 2026	48.11	48.23	48.10	48.19	48.19	0.68%	7,328
Jul 15, 2026	47.99	48.05	47.75	47.87	47.87	-0.07%	9,073
Jul 14, 2026	48.03	48.14	47.87	47.90	47.90	-0.56%	12,639
Jul 13, 2026	48.25	48.34	48.13	48.17	48.17	-0.06%	6,771
Jul 10, 2026	48.21	48.23	48.09	48.20	48.20	0.19%	7,324
Jul 9, 2026	47.90	48.17	47.90	48.11	48.11	0.73%	13,139
Jul 8, 2026	47.82	47.84	47.67	47.76	47.76	-0.68%	7,137
Jul 7, 2026	48.29	48.29	48.02	48.09	48.09	-	1,429
Jul 6, 2026	48.23	48.23	47.93	48.09	48.09	0.10%	8,679
Jul 2, 2026	47.95	48.16	47.66	48.04	48.04	0.65%	6,149
Jul 1, 2026	47.69	47.99	47.69	47.73	47.73	0.12%	41,867
Jun 30, 2026	48.02	48.02	47.80	47.86	47.67	-0.30%	8,456
Jun 29, 2026	48.05	48.05	47.84	48.01	47.82	0.40%	7,174
Jun 26, 2026	47.92	47.92	47.69	47.82	47.63	0.35%	16,172
Jun 25, 2026	47.94	47.94	47.65	47.65	47.46	0.45%	10,828
Jun 24, 2026	47.54	47.67	47.37	47.44	47.25	0.04%	12,207
Jun 23, 2026	47.30	47.58	47.20	47.42	47.23	-0.39%	12,040
Jun 22, 2026	47.76	47.77	47.49	47.61	47.42	0.28%	48,003
Jun 18, 2026	47.67	47.68	47.44	47.48	47.29	0.41%	133,138
Jun 17, 2026	47.87	47.97	47.18	47.28	47.09	-1.05%	24,581
Jun 16, 2026	48.15	48.15	47.78	47.78	47.59	-0.50%	6,135
Jun 15, 2026	48.07	48.16	48.00	48.02	47.83	0.87%	8,269
Jun 12, 2026	47.31	47.65	47.31	47.60	47.42	0.88%	5,837
Jun 11, 2026	46.89	47.25	46.58	47.19	47.00	1.70%	16,818
Jun 10, 2026	47.03	47.03	46.40	46.40	46.22	-1.19%	5,217
Jun 9, 2026	47.07	47.07	46.42	46.96	46.77	0.10%	5,846
Jun 8, 2026	47.05	47.11	46.91	46.91	46.73	0.13%	4,331
Jun 5, 2026	47.61	47.61	46.85	46.85	46.66	-1.84%	6,280
Jun 4, 2026	47.67	47.80	47.67	47.73	47.54	0.74%	22,611
Jun 3, 2026	47.48	47.48	47.38	47.38	47.19	-0.44%	3,051
Jun 2, 2026	47.35	47.59	47.30	47.59	47.40	0.94%	4,105
Jun 1, 2026	46.93	47.19	46.91	47.15	46.96	0.12%	7,861
May 29, 2026	47.06	47.10	47.02	47.09	46.90	0.53%	15,888
May 28, 2026	46.64	46.91	46.64	46.84	46.65	0.53%	8,527
May 27, 2026	46.74	46.76	46.57	46.60	46.41	0.09%	13,324
May 26, 2026	46.55	46.57	46.53	46.56	46.37	0.36%	5,070
May 22, 2026	46.38	46.46	46.32	46.39	46.20	1.23%	5,066
May 21, 2026	45.23	45.82	45.23	45.82	45.64	0.74%	11,373
May 20, 2026	45.20	45.48	45.20	45.48	45.30	0.92%	6,254
May 19, 2026	45.10	45.22	45.07	45.07	44.89	-0.40%	6,879
May 18, 2026	45.23	45.26	45.02	45.25	45.07	0.10%	16,593
May 15, 2026	45.32	45.48	45.21	45.21	45.03	-1.10%	12,627
May 14, 2026	45.59	45.88	45.59	45.71	45.53	0.55%	17,852
May 13, 2026	45.36	45.54	45.36	45.46	45.28	0.10%	4,874