RAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.10	50.40	50.10	50.26	50.26	-0.95%	8,210
Oct 22, 2026	50.55	50.75	50.44	50.74	50.74	0.53%	6,306
Oct 21, 2026	50.25	50.47	50.25	50.47	50.47	0.10%	6,016
Oct 20, 2026	50.03	50.44	50.03	50.42	50.42	1.08%	17,375
Oct 19, 2026	50.07	50.18	49.87	49.88	49.88	-0.22%	14,494
Oct 16, 2026	50.54	50.54	49.94	49.99	49.99	-0.68%	13,332
Oct 15, 2026	50.23	50.41	50.23	50.33	50.33	1.02%	11,258
Oct 14, 2026	49.64	49.82	49.60	49.82	49.82	0.16%	14,822
Oct 13, 2026	49.74	49.82	49.69	49.74	49.74	-0.16%	5,339
Oct 12, 2026	49.67	49.82	49.67	49.82	49.82	0.39%	5,960
Oct 9, 2026	49.52	49.68	49.47	49.63	49.63	0.25%	8,611
Oct 8, 2026	49.48	49.50	49.11	49.50	49.50	0.22%	11,544
Oct 7, 2026	49.45	49.48	49.30	49.39	49.39	-0.14%	18,348
Oct 6, 2026	49.57	49.57	49.44	49.46	49.46	0.32%	6,698
Oct 5, 2026	49.11	49.39	49.06	49.30	49.30	0.36%	7,820
Oct 2, 2026	49.47	49.47	48.99	49.13	49.13	0.51%	27,546
Oct 1, 2026	48.76	48.93	48.69	48.87	48.87	-0.29%	9,551
Sep 30, 2026	49.43	49.51	49.20	49.21	49.02	-0.51%	11,270
Sep 29, 2026	49.55	49.61	49.34	49.46	49.27	-0.46%	12,563
Sep 28, 2026	49.79	49.90	49.59	49.69	49.50	-0.64%	27,158
Sep 25, 2026	49.80	50.07	49.67	50.01	49.82	0.75%	10,266
Sep 24, 2026	49.68	49.77	49.49	49.64	49.45	-0.26%	11,151
Sep 23, 2026	49.99	49.99	49.76	49.77	49.58	-0.42%	33,077
Sep 22, 2026	49.99	49.99	49.86	49.98	49.79	-0.04%	24,047
Sep 21, 2026	49.83	50.08	49.75	50.00	49.81	0.81%	45,569
Sep 18, 2026	49.54	49.60	49.44	49.60	49.41	-0.42%	15,421
Sep 17, 2026	49.76	49.89	49.70	49.81	49.62	0.73%	75,709
Sep 16, 2026	49.95	49.95	49.29	49.45	49.26	-0.66%	7,346
Sep 15, 2026	49.78	49.82	49.75	49.78	49.59	-0.48%	10,924
Sep 14, 2026	50.00	50.05	49.88	50.02	49.82	-0.08%	10,398
Sep 11, 2026	50.05	50.13	50.01	50.06	49.87	0.90%	7,796
Sep 10, 2026	49.60	49.77	49.57	49.61	49.42	-0.34%	14,083
Sep 9, 2026	49.83	49.94	49.78	49.78	49.59	-0.66%	37,795
Sep 8, 2026	50.30	50.30	50.07	50.11	49.92	-0.93%	15,163
Sep 4, 2026	50.64	50.70	50.56	50.58	50.39	-0.50%	14,416
Sep 3, 2026	50.48	50.84	50.47	50.84	50.64	0.73%	2,634
Sep 2, 2026	50.42	50.53	50.42	50.47	50.27	0.70%	5,758
Sep 1, 2026	50.18	50.18	50.06	50.12	49.93	-0.19%	3,405
Aug 31, 2026	50.33	50.35	50.13	50.22	50.02	-0.39%	12,414
Aug 28, 2026	50.51	50.51	50.32	50.41	50.22	-0.16%	3,992
Aug 27, 2026	50.47	50.60	50.45	50.49	50.30	-0.25%	6,844
Aug 26, 2026	50.46	50.65	50.46	50.62	50.42	-	14,230
Aug 25, 2026	50.49	50.62	50.49	50.62	50.42	0.38%	11,288
Aug 24, 2026	50.35	50.43	50.33	50.43	50.23	0.06%	8,903
Aug 21, 2026	50.16	50.48	50.16	50.40	50.20	0.90%	3,937
Aug 20, 2026	50.11	50.30	49.94	49.95	49.76	-0.97%	14,596
Aug 19, 2026	50.18	50.60	50.18	50.44	50.25	1.43%	7,784
Aug 18, 2026	49.80	49.90	49.73	49.73	49.54	-0.06%	6,414
Aug 17, 2026	49.96	49.96	49.76	49.76	49.57	-0.76%	5,677
Aug 14, 2026	50.16	50.16	50.03	50.14	49.95	-	6,678