RAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	48.02	48.02	47.80	47.86	47.86	-0.30%	8,456
Jun 29, 2026	48.05	48.05	47.84	48.01	48.01	0.40%	7,174
Jun 26, 2026	47.92	47.92	47.69	47.82	47.82	0.35%	16,172
Jun 25, 2026	47.94	47.94	47.65	47.65	47.65	0.45%	10,828
Jun 24, 2026	47.54	47.67	47.37	47.44	47.44	0.04%	12,207
Jun 23, 2026	47.30	47.58	47.20	47.42	47.42	-0.39%	12,040
Jun 22, 2026	47.76	47.77	47.49	47.61	47.61	0.28%	48,003
Jun 18, 2026	47.67	47.68	47.44	47.48	47.47	0.41%	133,138
Jun 17, 2026	47.87	47.97	47.18	47.28	47.28	-1.05%	24,581
Jun 16, 2026	48.15	48.15	47.78	47.78	47.78	-0.50%	6,135
Jun 15, 2026	48.07	48.16	48.00	48.02	48.02	0.87%	8,269
Jun 12, 2026	47.31	47.65	47.31	47.60	47.60	0.88%	5,837
Jun 11, 2026	46.89	47.25	46.58	47.19	47.19	1.70%	16,818
Jun 10, 2026	47.03	47.03	46.40	46.40	46.40	-1.19%	5,217
Jun 9, 2026	47.07	47.07	46.42	46.96	46.96	0.10%	5,846
Jun 8, 2026	47.05	47.11	46.91	46.91	46.91	0.13%	4,331
Jun 5, 2026	47.61	47.61	46.85	46.85	46.85	-1.84%	6,280
Jun 4, 2026	47.67	47.80	47.67	47.73	47.73	0.74%	22,611
Jun 3, 2026	47.48	47.48	47.38	47.38	47.38	-0.44%	3,051
Jun 2, 2026	47.35	47.59	47.30	47.59	47.59	0.94%	4,105
Jun 1, 2026	46.93	47.19	46.91	47.15	47.15	0.12%	7,861
May 29, 2026	47.06	47.10	47.02	47.09	47.09	0.53%	15,888
May 28, 2026	46.64	46.91	46.64	46.84	46.84	0.53%	8,527
May 27, 2026	46.74	46.76	46.57	46.60	46.59	0.09%	13,324
May 26, 2026	46.55	46.57	46.53	46.56	46.55	0.36%	5,069
May 22, 2026	46.38	46.46	46.32	46.39	46.39	1.23%	5,066
May 21, 2026	45.23	45.82	45.23	45.82	45.82	0.74%	11,373
May 20, 2026	45.20	45.48	45.20	45.48	45.48	0.92%	6,254
May 19, 2026	45.10	45.22	45.07	45.07	45.07	-0.40%	6,879
May 18, 2026	45.23	45.26	45.02	45.25	45.25	0.10%	16,593
May 15, 2026	45.32	45.48	45.21	45.21	45.21	-1.10%	12,627
May 14, 2026	45.59	45.88	45.59	45.71	45.71	0.55%	17,852
May 13, 2026	45.36	45.54	45.36	45.46	45.46	0.10%	4,874
May 12, 2026	45.04	45.41	45.00	45.41	45.41	0.27%	2,540
May 11, 2026	45.40	45.40	45.22	45.29	45.29	0.04%	11,600
May 8, 2026	45.30	45.30	45.23	45.27	45.27	0.73%	4,580
May 7, 2026	45.10	45.10	44.94	44.94	44.94	-0.65%	1,950
May 6, 2026	45.09	45.28	45.08	45.24	45.24	1.50%	14,923
May 5, 2026	44.31	44.67	44.31	44.57	44.57	0.80%	3,016
May 4, 2026	44.45	44.53	44.20	44.22	44.22	-0.79%	20,142
May 1, 2026	44.70	44.70	44.54	44.57	44.57	0.08%	12,573
Apr 30, 2026	44.39	44.55	44.39	44.53	44.53	1.17%	36,635
Apr 29, 2026	43.96	44.06	43.86	44.02	44.02	0.02%	21,154
Apr 28, 2026	43.96	44.05	43.93	44.01	44.01	-0.11%	11,695
Apr 27, 2026	44.09	44.09	43.99	44.06	44.06	-0.21%	7,542
Apr 24, 2026	44.19	44.26	44.14	44.15	44.15	-0.34%	7,444
Apr 23, 2026	44.11	44.37	43.94	44.30	44.30	0.27%	8,284
Apr 22, 2026	44.26	44.26	44.09	44.18	44.18	0.27%	3,541
Apr 21, 2026	44.31	44.51	44.06	44.06	44.06	-0.24%	10,830
Apr 20, 2026	44.11	44.25	44.11	44.17	44.17	0.08%	8,694