RAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	51.03	51.28	50.97	51.28	51.28	-	5,244
Nov 12, 2026	51.76	51.76	51.26	51.28	51.28	-0.63%	13,366
Nov 11, 2026	51.38	51.61	51.35	51.61	51.61	0.71%	7,233
Nov 10, 2026	50.96	51.29	50.96	51.25	51.25	-0.06%	12,488
Nov 9, 2026	50.95	51.47	50.78	51.27	51.27	2.14%	19,398
Nov 6, 2026	50.18	50.46	50.18	50.20	50.20	-0.32%	9,034
Nov 5, 2026	52.21	52.21	50.36	50.36	50.36	-3.17%	5,417
Nov 4, 2026	51.50	52.09	51.50	52.01	52.01	2.93%	17,195
Nov 3, 2026	50.68	50.71	50.47	50.53	50.53	-0.38%	10,157
Nov 2, 2026	50.94	51.05	50.72	50.72	50.72	0.07%	5,042
Oct 30, 2026	50.98	50.98	50.55	50.69	50.69	-0.69%	13,029
Oct 29, 2026	50.89	51.04	50.85	51.04	51.04	1.08%	5,248
Oct 28, 2026	50.28	50.67	50.28	50.49	50.49	0.05%	5,935
Oct 27, 2026	50.61	50.61	50.19	50.47	50.47	0.31%	37,013
Oct 26, 2026	50.36	50.53	50.20	50.31	50.31	0.10%	8,296
Oct 23, 2026	50.10	50.40	50.10	50.26	50.26	-0.95%	8,210
Oct 22, 2026	50.55	50.75	50.44	50.74	50.74	0.53%	6,319
Oct 21, 2026	50.25	50.47	50.25	50.47	50.47	0.10%	6,016
Oct 20, 2026	50.03	50.44	50.03	50.42	50.42	1.08%	17,376
Oct 19, 2026	50.07	50.18	49.87	49.88	49.88	-0.22%	14,494
Oct 16, 2026	50.54	50.54	49.94	49.99	49.99	-0.68%	13,332
Oct 15, 2026	50.23	50.41	50.23	50.33	50.33	1.02%	11,258
Oct 14, 2026	49.64	49.82	49.60	49.82	49.82	0.16%	14,822
Oct 13, 2026	49.74	49.82	49.69	49.74	49.74	-0.16%	5,339
Oct 12, 2026	49.67	49.82	49.67	49.82	49.82	0.39%	5,960
Oct 9, 2026	49.52	49.68	49.47	49.63	49.63	0.25%	8,611
Oct 8, 2026	49.48	49.50	49.11	49.50	49.50	0.22%	11,544
Oct 7, 2026	49.45	49.48	49.30	49.39	49.39	-0.14%	18,348
Oct 6, 2026	49.57	49.57	49.44	49.46	49.46	0.32%	6,698
Oct 5, 2026	49.11	49.39	49.06	49.30	49.30	0.36%	7,820
Oct 2, 2026	49.47	49.47	48.99	49.13	49.13	0.51%	27,546
Oct 1, 2026	48.76	48.93	48.69	48.87	48.87	-0.29%	9,551
Sep 30, 2026	49.43	49.51	49.20	49.21	49.02	-0.51%	11,270
Sep 29, 2026	49.55	49.61	49.34	49.46	49.27	-0.46%	12,563
Sep 28, 2026	49.79	49.90	49.59	49.69	49.50	-0.64%	27,158
Sep 25, 2026	49.80	50.07	49.67	50.01	49.82	0.75%	10,266
Sep 24, 2026	49.68	49.77	49.49	49.64	49.45	-0.26%	11,151
Sep 23, 2026	49.99	49.99	49.76	49.77	49.58	-0.42%	33,077
Sep 22, 2026	49.99	49.99	49.86	49.98	49.79	-0.04%	24,047
Sep 21, 2026	49.83	50.08	49.75	50.00	49.81	0.81%	45,569
Sep 18, 2026	49.54	49.60	49.44	49.60	49.41	-0.42%	15,421
Sep 17, 2026	49.76	49.89	49.70	49.81	49.62	0.73%	75,709
Sep 16, 2026	49.95	49.95	49.29	49.45	49.26	-0.66%	7,346
Sep 15, 2026	49.78	49.82	49.75	49.78	49.59	-0.48%	10,924
Sep 14, 2026	50.00	50.05	49.88	50.02	49.82	-0.08%	10,398
Sep 11, 2026	50.05	50.13	50.01	50.06	49.87	0.90%	7,796
Sep 10, 2026	49.60	49.77	49.57	49.61	49.42	-0.34%	14,083
Sep 9, 2026	49.83	49.94	49.78	49.78	49.59	-0.66%	37,795
Sep 8, 2026	50.30	50.30	50.07	50.11	49.92	-0.93%	15,163
Sep 4, 2026	50.64	50.70	50.56	50.58	50.39	-0.50%	14,416