RAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	46.55	46.57	46.53	46.56	46.55	0.36%	5,069
May 22, 2026	46.38	46.46	46.32	46.39	46.39	1.23%	5,066
May 21, 2026	45.23	45.82	45.23	45.82	45.82	0.74%	11,373
May 20, 2026	45.20	45.48	45.20	45.48	45.48	0.92%	6,254
May 19, 2026	45.10	45.22	45.07	45.07	45.07	-0.40%	6,879
May 18, 2026	45.23	45.26	45.02	45.25	45.25	0.10%	16,593
May 15, 2026	45.32	45.48	45.21	45.21	45.21	-1.10%	12,627
May 14, 2026	45.59	45.88	45.59	45.71	45.71	0.55%	17,852
May 13, 2026	45.36	45.54	45.36	45.46	45.46	0.10%	4,874
May 12, 2026	45.04	45.41	45.00	45.41	45.41	0.27%	2,540
May 11, 2026	45.40	45.40	45.22	45.29	45.29	0.04%	11,600
May 8, 2026	45.30	45.30	45.23	45.27	45.27	0.73%	4,580
May 7, 2026	45.10	45.10	44.94	44.94	44.94	-0.65%	1,950
May 6, 2026	45.09	45.28	45.08	45.24	45.24	1.50%	14,923
May 5, 2026	44.31	44.67	44.31	44.57	44.57	0.80%	3,016
May 4, 2026	44.45	44.53	44.20	44.22	44.22	-0.79%	20,142
May 1, 2026	44.70	44.70	44.54	44.57	44.57	0.08%	12,573
Apr 30, 2026	44.39	44.55	44.39	44.53	44.53	1.17%	36,635
Apr 29, 2026	43.96	44.06	43.86	44.02	44.02	0.02%	21,154
Apr 28, 2026	43.96	44.05	43.93	44.01	44.01	-0.11%	11,695
Apr 27, 2026	44.09	44.09	43.99	44.06	44.06	-0.21%	7,542
Apr 24, 2026	44.19	44.26	44.14	44.15	44.15	-0.34%	7,444
Apr 23, 2026	44.11	44.37	43.94	44.30	44.30	0.27%	8,284
Apr 22, 2026	44.26	44.26	44.09	44.18	44.18	0.27%	3,541
Apr 21, 2026	44.31	44.51	44.06	44.06	44.06	-0.24%	10,830
Apr 20, 2026	44.11	44.25	44.11	44.17	44.17	0.08%	8,694
Apr 17, 2026	44.22	44.33	44.11	44.13	44.13	1.34%	4,724
Apr 16, 2026	43.36	43.55	43.34	43.55	43.55	0.63%	5,899
Apr 15, 2026	43.08	43.34	43.06	43.28	43.28	0.23%	5,785
Apr 14, 2026	43.12	43.23	43.12	43.18	43.18	0.50%	12,806
Apr 13, 2026	42.51	42.96	42.46	42.96	42.96	0.92%	34,191
Apr 10, 2026	42.80	42.80	42.57	42.57	42.57	-0.73%	8,199
Apr 9, 2026	42.60	42.90	42.60	42.88	42.88	0.21%	10,757
Apr 8, 2026	42.62	42.79	42.52	42.79	42.79	2.54%	8,688
Apr 7, 2026	41.77	41.77	41.51	41.73	41.73	-0.18%	9,881
Apr 6, 2026	41.65	41.87	41.65	41.81	41.81	0.34%	40,290
Apr 2, 2026	41.28	41.83	41.25	41.67	41.67	0.07%	16,782
Apr 1, 2026	41.60	41.78	41.60	41.64	41.64	0.52%	12,817
Mar 31, 2026	41.10	41.67	40.92	41.61	41.42	2.17%	10,541
Mar 30, 2026	41.20	41.20	40.63	40.73	40.54	-0.25%	12,605
Mar 27, 2026	41.33	41.33	40.72	40.83	40.64	-1.47%	19,195
Mar 26, 2026	41.67	41.87	41.39	41.44	41.25	-0.86%	20,658
Mar 25, 2026	41.74	41.80	41.71	41.80	41.61	0.63%	1,787
Mar 24, 2026	41.39	41.64	41.37	41.54	41.35	0.41%	11,797
Mar 23, 2026	41.51	41.75	41.30	41.37	41.18	0.95%	26,668
Mar 20, 2026	41.39	41.39	40.86	40.98	40.79	-0.97%	29,335
Mar 19, 2026	41.06	41.61	41.06	41.38	41.19	-0.01%	23,731
Mar 18, 2026	41.81	41.81	41.39	41.39	41.20	-1.48%	14,383
Mar 17, 2026	42.24	42.26	42.01	42.01	41.82	0.38%	10,348
Mar 16, 2026	41.92	42.01	41.82	41.85	41.66	0.75%	8,602