RAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	8.26	9.29	8.26	9.29	9.29	-4.16%	41,953
Oct 14, 2026	10.24	10.25	9.69	9.69	9.69	-9.60%	11,260
Oct 13, 2026	10.28	10.72	10.28	10.72	10.72	-7.34%	34,959
Oct 12, 2026	12.05	12.05	11.44	11.57	11.57	-8.43%	12,069
Oct 9, 2026	13.02	13.02	12.54	12.64	12.64	0.82%	3,678
Oct 8, 2026	13.30	13.35	12.46	12.54	12.54	-10.52%	14,053
Oct 7, 2026	13.37	14.07	13.37	14.01	14.01	1.54%	645
Oct 6, 2026	14.38	14.38	13.80	13.80	13.80	-6.50%	5,912
Oct 5, 2026	14.78	14.78	14.70	14.76	14.76	-0.59%	3,538
Oct 2, 2026	14.98	15.02	14.61	14.84	14.84	-0.91%	8,361
Oct 1, 2026	14.32	14.99	14.00	14.98	14.98	5.49%	3,642
Sep 30, 2026	14.39	14.39	14.09	14.20	14.20	-3.34%	4,926
Sep 29, 2026	14.45	14.86	14.43	14.69	14.69	5.35%	6,278
Sep 28, 2026	14.34	14.34	13.50	13.94	13.94	-7.54%	24,019
Sep 25, 2026	14.92	15.10	14.63	15.08	15.08	3.96%	8,130
Sep 24, 2026	14.53	14.59	14.36	14.51	14.51	-3.50%	5,583
Sep 23, 2026	15.53	15.53	14.73	15.03	15.03	-5.76%	29,185
Sep 22, 2026	14.60	16.00	14.60	15.95	15.95	6.53%	24,278
Sep 21, 2026	14.96	15.09	14.55	14.97	14.97	6.91%	5,630
Sep 18, 2026	13.35	14.00	13.35	14.00	14.00	5.82%	9,555
Sep 17, 2026	12.60	13.32	12.60	13.23	13.23	9.01%	4,397
Sep 16, 2026	12.48	12.60	11.93	12.14	12.14	1.33%	2,424
Sep 15, 2026	12.23	12.23	11.98	11.98	11.98	-0.08%	757
Sep 14, 2026	11.89	12.25	11.79	11.99	11.99	-13.93%	8,002
Sep 11, 2026	13.95	14.04	13.93	13.93	13.93	1.58%	967
Sep 10, 2026	13.76	14.00	13.54	13.72	13.72	-9.69%	8,570
Sep 9, 2026	15.01	15.59	14.97	15.19	15.19	2.20%	3,775
Sep 8, 2026	15.31	15.35	14.86	14.86	14.86	3.52%	13,469
Sep 4, 2026	13.00	14.36	13.00	14.36	14.36	13.50%	22,809
Sep 3, 2026	12.11	12.65	12.11	12.65	12.65	-1.02%	2,743
Sep 2, 2026	12.47	12.78	12.47	12.78	12.78	3.75%	345
Sep 1, 2026	12.65	12.65	12.10	12.32	12.32	-6.05%	7,197
Aug 31, 2026	12.86	13.11	12.63	13.11	13.11	3.46%	3,078
Aug 28, 2026	12.63	12.67	12.61	12.67	12.67	-2.83%	1,326
Aug 27, 2026	13.45	13.45	12.53	13.04	13.04	1.23%	6,779
Aug 26, 2026	12.93	12.93	12.75	12.88	12.88	0.40%	4,830
Aug 25, 2026	12.92	12.93	12.43	12.83	12.83	7.04%	3,823
Aug 24, 2026	12.39	12.39	11.67	11.99	11.99	-11.86%	14,009
Aug 21, 2026	13.95	14.00	13.57	13.60	13.60	0.65%	9,355
Aug 20, 2026	13.13	13.57	13.13	13.51	13.51	7.41%	9,876
Aug 19, 2026	13.19	13.35	12.31	12.58	12.58	0.34%	22,621
Aug 18, 2026	13.25	13.59	12.46	12.54	12.54	-16.58%	24,323
Aug 17, 2026	15.05	15.88	14.94	15.03	15.03	10.91%	12,676
Aug 14, 2026	13.58	14.17	13.42	13.55	13.55	1.08%	15,200
Aug 13, 2026	12.54	13.87	12.54	13.41	13.41	7.58%	32,886
Aug 12, 2026	12.41	12.66	12.20	12.46	12.46	14.21%	16,570
Aug 11, 2026	10.96	11.01	10.72	10.91	10.91	5.24%	18,623
Aug 10, 2026	10.38	10.61	10.35	10.37	10.37	-3.25%	4,730
Aug 7, 2026	10.91	10.91	10.00	10.72	10.72	-3.81%	5,270
Aug 6, 2026	10.25	11.66	10.00	11.14	11.14	-8.31%	27,830