Leverage Shares 2X Long Memory Daily ETF (RAML)
BATS: RAML · Real-Time Price · USD
12.46
+1.55 (14.22%)
At close: Aug 12, 2026, 4:00 PM EDT
12.75
+0.29 (2.32%)
After-hours: Aug 12, 2026, 8:00 PM EDT
RAML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 12.41 | 12.66 | 12.20 | 12.46 | 12.46 | 14.21% | 16,260 |
| Aug 11, 2026 | 10.96 | 11.01 | 10.72 | 10.91 | 10.91 | 5.24% | 18,623 |
| Aug 10, 2026 | 10.38 | 10.61 | 10.35 | 10.37 | 10.37 | -3.25% | 4,730 |
| Aug 7, 2026 | 10.91 | 10.91 | 10.00 | 10.72 | 10.72 | -3.81% | 5,270 |
| Aug 6, 2026 | 10.25 | 11.66 | 10.00 | 11.14 | 11.14 | -8.31% | 27,830 |
| Aug 5, 2026 | 12.13 | 12.95 | 12.12 | 12.15 | 12.15 | -4.66% | 11,214 |
| Aug 4, 2026 | 12.26 | 12.85 | 12.18 | 12.74 | 12.74 | 14.75% | 29,099 |
| Aug 3, 2026 | 10.12 | 11.11 | 9.84 | 11.11 | 11.11 | 2.74% | 3,159 |
| Jul 31, 2026 | 12.72 | 13.04 | 10.81 | 10.81 | 10.81 | -7.05% | 21,881 |
| Jul 30, 2026 | 10.17 | 11.63 | 10.17 | 11.63 | 11.63 | 30.97% | 42,930 |
| Jul 29, 2026 | 10.20 | 10.27 | 8.84 | 8.88 | 8.88 | -11.20% | 15,133 |
| Jul 28, 2026 | 10.26 | 10.30 | 9.38 | 10.00 | 10.00 | -18.03% | 26,758 |
| Jul 27, 2026 | 13.42 | 13.42 | 11.30 | 12.20 | 12.20 | -3.05% | 33,586 |
| Jul 24, 2026 | 13.81 | 13.81 | 12.46 | 12.58 | 12.58 | -17.02% | 41,619 |