RAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.33	6.33	5.75	6.15	6.15	-5.49%	12,497
Nov 12, 2026	6.16	6.63	6.16	6.50	6.50	-5.84%	13,962
Nov 11, 2026	6.57	7.15	6.44	6.91	6.91	20.89%	203,287
Nov 10, 2026	5.60	6.06	5.50	5.71	5.71	-5.51%	224,231
Nov 9, 2026	5.90	6.14	5.89	6.05	6.05	13.09%	359,200
Nov 6, 2026	5.60	5.69	5.21	5.35	5.35	5.81%	342,527
Nov 5, 2026	6.44	6.44	5.05	5.05	5.05	-32.55%	632,969
Nov 4, 2026	7.95	8.32	7.45	7.49	7.49	-10.33%	112,732
Nov 3, 2026	8.51	8.55	8.22	8.35	8.35	5.17%	59,369
Nov 2, 2026	8.89	8.92	7.94	7.94	7.94	-7.00%	13,999
Oct 30, 2026	8.72	8.99	8.13	8.54	8.54	-14.51%	47,363
Oct 29, 2026	10.14	10.27	9.77	9.99	9.99	-7.84%	92,368
Oct 28, 2026	10.49	10.88	10.42	10.84	10.84	13.33%	34,100
Oct 27, 2026	9.29	9.62	9.29	9.57	9.56	8.74%	11,007
Oct 26, 2026	8.75	8.98	8.45	8.80	8.80	5.41%	332,693
Oct 23, 2026	8.29	8.53	8.29	8.34	8.34	4.70%	6,965
Oct 22, 2026	8.48	8.73	7.80	7.97	7.97	-13.18%	415,501
Oct 21, 2026	9.11	9.23	8.84	9.18	9.18	5.82%	2,878
Oct 20, 2026	8.30	8.87	8.30	8.68	8.68	-2.50%	488,669
Oct 19, 2026	9.04	9.18	8.82	8.90	8.90	7.82%	257,787
Oct 16, 2026	8.75	8.86	8.25	8.25	8.25	-11.17%	258,870
Oct 15, 2026	8.26	9.29	8.26	9.29	9.29	-4.16%	41,953
Oct 14, 2026	10.24	10.25	9.69	9.69	9.69	-9.60%	11,260
Oct 13, 2026	10.28	10.72	10.28	10.72	10.72	-7.34%	34,959
Oct 12, 2026	12.05	12.05	11.44	11.57	11.57	-8.43%	12,069
Oct 9, 2026	13.02	13.02	12.54	12.64	12.64	0.82%	3,678
Oct 8, 2026	13.30	13.35	12.46	12.54	12.54	-10.52%	14,053
Oct 7, 2026	13.37	14.07	13.37	14.01	14.01	1.54%	645
Oct 6, 2026	14.38	14.38	13.80	13.80	13.80	-6.50%	5,912
Oct 5, 2026	14.78	14.78	14.70	14.76	14.76	-0.59%	3,538
Oct 2, 2026	14.98	15.02	14.61	14.84	14.84	-0.91%	8,361
Oct 1, 2026	14.32	14.99	14.00	14.98	14.98	5.49%	3,642
Sep 30, 2026	14.39	14.39	14.09	14.20	14.20	-3.34%	4,926
Sep 29, 2026	14.45	14.86	14.43	14.69	14.69	5.35%	6,278
Sep 28, 2026	14.34	14.34	13.50	13.94	13.94	-7.54%	24,019
Sep 25, 2026	14.92	15.10	14.63	15.08	15.08	3.96%	8,130
Sep 24, 2026	14.53	14.59	14.36	14.51	14.51	-3.50%	5,583
Sep 23, 2026	15.53	15.53	14.73	15.03	15.03	-5.76%	29,185
Sep 22, 2026	14.60	16.00	14.60	15.95	15.95	6.53%	24,278
Sep 21, 2026	14.96	15.09	14.55	14.97	14.97	6.91%	5,630
Sep 18, 2026	13.35	14.00	13.35	14.00	14.00	5.82%	9,555
Sep 17, 2026	12.60	13.32	12.60	13.23	13.23	9.01%	4,397
Sep 16, 2026	12.48	12.60	11.93	12.14	12.14	1.33%	2,424
Sep 15, 2026	12.23	12.23	11.98	11.98	11.98	-0.08%	757
Sep 14, 2026	11.89	12.25	11.79	11.99	11.99	-13.93%	8,002
Sep 11, 2026	13.95	14.04	13.93	13.93	13.93	1.58%	967
Sep 10, 2026	13.76	14.00	13.54	13.72	13.72	-9.69%	8,570
Sep 9, 2026	15.01	15.59	14.97	15.19	15.19	2.20%	3,775
Sep 8, 2026	15.31	15.35	14.86	14.86	14.86	3.52%	13,469
Sep 4, 2026	13.00	14.36	13.00	14.36	14.36	13.50%	22,809