T-REX 2X Inverse DRAM Daily Target ETF (RAMZ)
BATS: RAMZ · Real-Time Price · USD
18.10
-0.01 (-0.06%)
At close: Aug 19, 2026, 4:00 PM EDT
18.10
0.00 (0.00%)
After-hours: Aug 19, 2026, 8:00 PM EDT
RAMZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 17.09 | 18.61 | 16.67 | 18.06 | 18.06 | -0.28% | 146,308 |
| Aug 18, 2026 | 16.97 | 18.28 | 16.92 | 18.11 | 18.11 | 16.46% | 160,601 |
| Aug 17, 2026 | 15.87 | 15.87 | 14.47 | 15.55 | 15.55 | -10.27% | 1,824,564 |
| Aug 14, 2026 | 16.81 | 17.75 | 16.46 | 17.33 | 17.33 | -1.31% | 578,955 |
| Aug 13, 2026 | 19.29 | 19.40 | 16.71 | 17.56 | 17.56 | -8.21% | 802,074 |
| Aug 12, 2026 | 19.13 | 19.88 | 18.70 | 19.13 | 19.13 | -14.83% | 477,667 |
| Aug 11, 2026 | 22.33 | 22.93 | 22.00 | 22.46 | 22.46 | -5.25% | 286,615 |
| Aug 10, 2026 | 23.85 | 24.01 | 22.55 | 23.71 | 23.71 | 3.95% | 406,157 |
| Aug 7, 2026 | 21.59 | 24.41 | 21.48 | 22.80 | 22.80 | 2.35% | 378,956 |
| Aug 6, 2026 | 23.58 | 24.15 | 20.89 | 22.28 | 22.28 | 8.68% | 615,205 |
| Aug 5, 2026 | 20.56 | 20.56 | 19.22 | 20.50 | 20.50 | 4.75% | 330,294 |
| Aug 4, 2026 | 20.68 | 20.94 | 19.07 | 19.57 | 19.57 | -14.48% | 181,145 |
| Aug 3, 2026 | 25.05 | 26.05 | 22.64 | 22.88 | 22.88 | -3.40% | 270,699 |
| Jul 31, 2026 | 19.86 | 23.72 | 19.29 | 23.69 | 23.69 | 5.71% | 550,351 |
| Jul 30, 2026 | 28.51 | 28.97 | 22.28 | 22.41 | 22.41 | -32.09% | 257,922 |
| Jul 29, 2026 | 29.54 | 33.47 | 28.23 | 33.00 | 33.00 | 11.49% | 237,678 |