Skip to main content
logo
RACWI US ETF (RAUS)
NASDAQ: RAUS · Real-Time Price · USD
26.67
-0.11 (-0.40%)
Feb 27, 2026, 4:00 PM EST - Market closed

RAUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.6326.6926.5826.6726.67-0.42%5,067
Feb 26, 202626.8826.8826.6726.7826.78-0.68%2,344
Feb 25, 202626.8727.0026.8626.9726.970.77%9,504
Feb 24, 202626.6126.7926.5526.7626.760.83%10,977
Feb 23, 202626.8526.8526.5126.5426.54-0.98%6,567
Feb 20, 202626.7026.8426.6326.8126.810.72%12,038
Feb 19, 202626.6326.6726.5426.6126.61-0.36%18,487
Feb 18, 202626.7426.8126.6226.7126.710.61%14,344
Feb 17, 202626.4426.6526.3126.5526.550.09%24,742
Feb 13, 202626.5426.6926.4026.5226.52-0.03%15,480
Feb 12, 202626.9726.9726.5126.5326.53-1.48%18,303
Feb 11, 202627.0227.0226.8826.9326.930.11%9,328
Feb 10, 202627.0027.0526.9026.9026.90-0.48%6,365
Feb 9, 202626.8727.0926.8727.0327.030.45%22,719
Feb 6, 202626.4726.9526.4726.9126.911.97%40,306
Feb 5, 202626.5726.6626.3226.3926.39-1.15%20,481
Feb 4, 202627.0427.0426.5526.6926.69-0.36%17,285
Feb 3, 202626.8726.8726.6026.7926.79-0.84%11,018
Feb 2, 202626.9627.0726.9627.0227.020.59%14,218
Jan 30, 202626.9126.9626.7526.8626.86-0.35%13,356
Jan 29, 202626.9026.9726.6026.9526.95-0.17%13,445
Jan 28, 202627.0627.0626.9527.0027.000.07%6,451
Jan 27, 202626.6427.0126.6426.9826.980.46%5,717
Jan 26, 202627.0027.0026.7826.8626.850.49%6,066
Jan 23, 202626.6626.7526.6626.7326.720.10%17,327
Jan 22, 202626.7526.8026.6426.7026.700.53%18,979
Jan 21, 202626.3626.6926.3026.5626.561.24%32,663
Jan 20, 202626.6626.6626.2326.2326.23-2.13%42,047
Jan 16, 202626.8226.8726.7526.8026.800.05%9,395
Jan 15, 202626.8726.9326.7926.7926.790.25%9,477
Jan 14, 202626.9426.9426.5926.7226.72-0.45%13,265
Jan 13, 202626.9326.9326.8126.8526.85-0.30%7,835
Jan 12, 202626.7726.9626.7726.9326.930.14%7,965
Jan 9, 202626.7626.9326.7626.8926.890.67%45,901
Jan 8, 202626.6826.7326.6726.7126.710.08%29,663
Jan 7, 202626.8126.8626.6926.6926.69-0.39%6,222
Jan 6, 202626.6526.8026.6526.7926.790.61%1,055
Jan 5, 202626.5126.7026.5126.6326.630.62%24,165
Jan 2, 202626.5426.5426.3926.4726.470.22%71,104
Dec 31, 202526.6026.6026.4126.4126.41-0.69%4,792
Dec 30, 202526.6326.6726.5926.5926.59-0.05%14,417
Dec 29, 202526.6126.6526.5726.6126.61-0.34%14,763
Dec 26, 202526.7326.7326.6926.7026.70-10,488
Dec 24, 202526.6526.7126.6526.7026.700.33%17,976
Dec 23, 202526.5026.6226.5026.6126.610.24%9,079
Dec 22, 202526.5026.5626.4726.5526.480.68%12,795
Dec 19, 202526.3126.4026.3126.3726.300.78%14,603
Dec 18, 202526.1526.2326.1326.1726.100.76%4,166
Dec 17, 202526.2926.2925.9725.9725.90-1.15%38,673
Dec 16, 202526.1926.3226.1226.2726.21-0.24%45,489