Skip to main content
logo
RACWI US ETF (RAUS)
NASDAQ: RAUS · Real-Time Price · USD
26.91
+0.52 (1.97%)
Feb 6, 2026, 4:00 PM EST - Market closed

RAUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.4726.9526.4726.9126.911.97%40,306
Feb 5, 202626.5726.6626.3226.3926.39-1.15%20,481
Feb 4, 202627.0427.0426.5526.6926.69-0.36%17,285
Feb 3, 202626.8726.8726.6026.7926.79-0.84%11,018
Feb 2, 202626.9627.0726.9627.0227.020.59%14,218
Jan 30, 202626.9126.9626.7526.8626.86-0.35%13,356
Jan 29, 202626.9026.9726.6026.9526.95-0.17%13,445
Jan 28, 202627.0627.0626.9527.0027.000.07%6,451
Jan 27, 202626.6427.0126.6426.9826.980.46%5,717
Jan 26, 202627.0027.0026.7826.8626.850.49%6,066
Jan 23, 202626.6626.7526.6626.7326.720.10%17,327
Jan 22, 202626.7526.8026.6426.7026.700.53%18,979
Jan 21, 202626.3626.6926.3026.5626.561.24%32,663
Jan 20, 202626.6626.6626.2326.2326.23-2.13%42,047
Jan 16, 202626.8226.8726.7526.8026.800.05%9,395
Jan 15, 202626.8726.9326.7926.7926.790.25%9,477
Jan 14, 202626.9426.9426.5926.7226.72-0.45%13,265
Jan 13, 202626.9326.9326.8126.8526.85-0.30%7,835
Jan 12, 202626.7726.9626.7726.9326.930.14%7,965
Jan 9, 202626.7626.9326.7626.8926.890.67%45,901
Jan 8, 202626.6826.7326.6726.7126.710.08%29,663
Jan 7, 202626.8126.8626.6926.6926.69-0.39%6,222
Jan 6, 202626.6526.8026.6526.7926.790.61%1,055
Jan 5, 202626.5126.7026.5126.6326.630.62%24,165
Jan 2, 202626.5426.5426.3926.4726.470.22%71,104
Dec 31, 202526.6026.6026.4126.4126.41-0.69%4,792
Dec 30, 202526.6326.6726.5926.5926.59-0.05%14,417
Dec 29, 202526.6126.6526.5726.6126.61-0.34%14,763
Dec 26, 202526.7326.7326.6926.7026.70-10,488
Dec 24, 202526.6526.7126.6526.7026.700.33%17,976
Dec 23, 202526.5026.6226.5026.6126.610.24%9,079
Dec 22, 202526.5026.5626.4726.5526.480.68%12,795
Dec 19, 202526.3126.4026.3126.3726.300.78%14,603
Dec 18, 202526.1526.2326.1326.1726.100.76%4,166
Dec 17, 202526.2926.2925.9725.9725.90-1.15%38,673
Dec 16, 202526.1926.3226.1226.2726.21-0.24%45,489
Dec 15, 202526.4726.4726.2726.3426.27-0.08%20,732
Dec 12, 202526.6126.6126.2926.3626.29-0.99%16,326
Dec 11, 202526.4926.6426.3926.6226.550.15%15,930
Dec 10, 202526.3626.6226.3626.5826.510.71%11,593
Dec 9, 202526.4526.5526.3926.3926.32-0.05%33,061
Dec 8, 202526.5226.5226.3626.4026.34-0.36%24,966
Dec 5, 202526.4326.6126.4326.5026.430.23%19,168
Dec 4, 202526.4926.4926.3626.4426.37-0.02%30,001
Dec 3, 202526.3126.4926.3126.4426.380.28%28,898
Dec 2, 202526.4126.4426.3226.3726.300.22%18,041
Dec 1, 202526.3626.4526.3026.3126.25-0.50%32,404
Nov 28, 202526.3926.4526.3626.4426.380.49%4,165
Nov 26, 202526.2526.3826.2126.3126.250.70%43,710
Nov 25, 202525.9126.1725.7826.1326.070.90%52,872