RACWI US ETF (RAUS)
NASDAQ: RAUS · Real-Time Price · USD
25.50
+0.14 (0.57%)
At close: Sep 26, 2025, 4:00 PM EDT
25.40
-0.10 (-0.41%)
After-hours: Sep 26, 2025, 4:15 PM EDT
RAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.42 | 25.51 | 25.36 | 25.51 | 25.51 | 0.59% | 3,158 |
| Sep 25, 2025 | 25.30 | 25.38 | 25.25 | 25.36 | 25.36 | -0.49% | 14,467 |
| Sep 24, 2025 | 25.90 | 25.90 | 25.43 | 25.48 | 25.48 | -0.25% | 47,627 |
| Sep 23, 2025 | 25.93 | 25.93 | 25.51 | 25.54 | 25.54 | -0.63% | 16,494 |
| Sep 22, 2025 | 25.65 | 25.70 | 25.52 | 25.70 | 25.70 | 0.50% | 28,261 |
| Sep 19, 2025 | 25.69 | 25.69 | 25.45 | 25.58 | 25.58 | 0.49% | 10,375 |
| Sep 18, 2025 | 25.41 | 25.55 | 25.41 | 25.45 | 25.45 | 0.51% | 24,374 |
| Sep 17, 2025 | 25.47 | 25.47 | 25.18 | 25.32 | 25.32 | -0.17% | 43,747 |
| Sep 16, 2025 | 25.69 | 25.69 | 25.34 | 25.37 | 25.37 | -0.09% | 37,059 |
| Sep 15, 2025 | 25.61 | 25.61 | 25.35 | 25.39 | 25.39 | 0.44% | 78,779 |