RAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	29.28	29.39	29.27	29.39	-	0.29%	798
May 27, 2026	29.31	29.35	29.25	29.31	29.31	-0.03%	5,372
May 26, 2026	29.32	29.37	29.26	29.32	29.31	0.65%	5,363
May 22, 2026	29.22	29.22	29.09	29.13	29.13	0.42%	6,171
May 21, 2026	28.87	29.07	28.82	29.00	29.00	0.22%	5,607
May 20, 2026	28.77	28.97	28.71	28.94	28.94	1.07%	7,012
May 19, 2026	28.60	28.82	28.59	28.63	28.63	-0.65%	6,724
May 18, 2026	28.86	28.92	28.66	28.82	28.82	-0.12%	4,165
May 15, 2026	28.97	29.04	28.85	28.85	28.85	-1.21%	6,214
May 14, 2026	29.12	29.29	29.12	29.21	29.21	0.70%	12,024
May 13, 2026	28.79	29.07	28.79	29.01	29.01	0.63%	5,723
May 12, 2026	28.74	28.84	28.59	28.82	28.82	-0.09%	8,077
May 11, 2026	28.88	28.97	28.84	28.85	28.85	0.14%	7,484
May 8, 2026	28.78	28.84	28.78	28.81	28.81	0.89%	6,618
May 7, 2026	28.68	28.75	28.50	28.56	28.56	-0.46%	13,956
May 6, 2026	28.49	28.70	28.49	28.69	28.69	1.50%	9,011
May 5, 2026	28.25	28.34	28.23	28.26	28.26	0.85%	4,556
May 4, 2026	28.13	28.21	27.99	28.03	28.03	-0.48%	5,350
May 1, 2026	28.33	28.33	28.16	28.16	28.16	0.25%	7,807
Apr 30, 2026	27.85	28.13	27.80	28.09	28.09	1.15%	7,444
Apr 29, 2026	27.75	27.83	27.70	27.77	27.77	-0.11%	3,502
Apr 28, 2026	27.81	27.83	27.73	27.80	27.80	-0.47%	3,451
Apr 27, 2026	27.86	27.95	27.83	27.93	27.93	0.18%	4,329
Apr 24, 2026	27.73	27.89	27.71	27.88	27.88	0.78%	8,566
Apr 23, 2026	27.75	27.83	27.47	27.67	27.67	-0.32%	16,265
Apr 22, 2026	27.66	27.76	27.66	27.76	27.76	1.02%	8,298
Apr 21, 2026	27.68	27.74	27.44	27.48	27.48	-0.61%	9,541
Apr 20, 2026	27.66	27.71	27.59	27.64	27.64	-0.29%	14,221
Apr 17, 2026	27.54	27.81	27.54	27.73	27.72	1.18%	20,756
Apr 16, 2026	27.38	27.42	27.34	27.40	27.40	0.22%	10,494
Apr 15, 2026	27.18	27.36	27.18	27.34	27.34	0.84%	7,697
Apr 14, 2026	27.02	27.13	27.02	27.11	27.11	1.16%	4,469
Apr 13, 2026	26.58	26.80	26.56	26.80	26.80	0.94%	5,758
Apr 10, 2026	26.62	26.66	26.54	26.55	26.55	-0.12%	8,132
Apr 9, 2026	26.38	26.62	26.38	26.59	26.59	0.81%	20,082
Apr 8, 2026	26.34	26.42	26.26	26.37	26.37	2.53%	12,033
Apr 7, 2026	25.51	25.75	25.51	25.72	25.72	-0.01%	8,735
Apr 6, 2026	25.86	25.86	25.63	25.72	25.72	0.41%	6,555
Apr 2, 2026	25.23	25.64	25.23	25.62	25.62	0.05%	10,986
Apr 1, 2026	25.54	25.72	25.54	25.61	25.60	0.81%	13,624
Mar 31, 2026	25.09	25.42	24.94	25.40	25.40	2.85%	13,204
Mar 30, 2026	24.86	24.94	24.60	24.70	24.70	-0.42%	18,900
Mar 27, 2026	25.10	25.10	24.75	24.80	24.80	-1.57%	12,281
Mar 26, 2026	25.49	25.50	25.18	25.20	25.20	-1.63%	37,556
Mar 25, 2026	25.75	25.75	25.55	25.62	25.62	0.56%	26,202
Mar 24, 2026	25.45	25.64	25.38	25.47	25.47	-0.39%	26,257
Mar 23, 2026	25.67	25.74	25.53	25.57	25.57	1.17%	7,179
Mar 20, 2026	25.44	25.53	25.21	25.28	25.28	-1.57%	14,560
Mar 19, 2026	25.56	25.93	25.50	25.68	25.68	-0.17%	6,666
Mar 18, 2026	26.00	26.00	25.72	25.72	25.72	-1.36%	10,588