Skip to main content
logo
RACWI US ETF (RAUS)
NASDAQ: RAUS · Real-Time Price · USD
28.16
+0.07 (0.25%)
May 1, 2026, 4:00 PM EDT - Market closed

RAUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202628.3328.3328.1628.1628.160.25%7,807
Apr 30, 202627.8528.1327.8028.0928.091.15%7,444
Apr 29, 202627.7527.8327.7027.7727.77-0.11%3,502
Apr 28, 202627.8127.8327.7327.8027.80-0.47%3,451
Apr 27, 202627.8627.9527.8327.9327.930.18%4,329
Apr 24, 202627.7327.8927.7127.8827.880.78%8,566
Apr 23, 202627.7527.8327.4727.6727.67-0.32%16,265
Apr 22, 202627.6627.7627.6627.7627.761.02%8,298
Apr 21, 202627.6827.7427.4427.4827.48-0.61%9,541
Apr 20, 202627.6627.7127.5927.6427.64-0.29%14,221
Apr 17, 202627.5427.8127.5427.7327.721.19%20,756
Apr 16, 202627.3827.4227.3427.4027.400.22%10,494
Apr 15, 202627.1827.3627.1827.3427.340.84%7,697
Apr 14, 202627.0227.1327.0227.1127.111.16%4,469
Apr 13, 202626.5826.8026.5626.8026.800.94%5,758
Apr 10, 202626.6226.6626.5426.5526.55-0.12%8,132
Apr 9, 202626.3826.6226.3826.5926.590.81%20,082
Apr 8, 202626.3426.4226.2626.3726.372.53%12,033
Apr 7, 202625.5125.7525.5125.7225.72-0.01%8,735
Apr 6, 202625.8625.8625.6325.7225.720.41%6,555
Apr 2, 202625.2325.6425.2325.6225.620.05%10,986
Apr 1, 202625.5425.7225.5425.6125.600.81%13,624
Mar 31, 202625.0925.4224.9425.4025.402.85%13,204
Mar 30, 202624.8624.9424.6024.7024.70-0.42%18,900
Mar 27, 202625.1025.1024.7524.8024.80-1.57%12,281
Mar 26, 202625.4925.5025.1825.2025.20-1.64%37,556
Mar 25, 202625.7525.7525.5525.6225.620.56%26,202
Mar 24, 202625.4525.6425.3825.4725.47-0.39%26,257
Mar 23, 202625.6725.7425.5325.5725.571.17%7,179
Mar 20, 202625.4425.5325.2125.2825.28-1.57%14,560
Mar 19, 202625.5625.9325.5025.6825.68-0.17%6,666
Mar 18, 202626.0026.0025.7225.7225.72-1.35%10,588
Mar 17, 202626.1926.1926.0826.0826.080.22%5,449
Mar 16, 202626.0226.1425.9926.0226.021.03%10,077
Mar 13, 202626.0826.0825.7425.7625.76-0.60%13,711
Mar 12, 202626.1126.1125.9125.9125.91-1.46%11,334
Mar 11, 202626.2826.4326.2126.3026.30-0.02%12,238
Mar 10, 202626.4026.5526.3026.3026.30-0.17%7,622
Mar 9, 202625.9626.3525.7526.3526.350.80%8,462
Mar 6, 202626.2026.2626.0526.1426.14-1.27%8,498
Mar 5, 202626.4926.5026.2726.4726.47-0.60%6,165
Mar 4, 202626.4926.6726.4926.6426.640.78%1,470
Mar 3, 202626.2526.5026.1026.4326.43-1.02%5,939
Mar 2, 202626.3226.7826.3226.7026.700.11%15,151
Feb 27, 202626.6326.6926.5826.6726.67-0.41%5,067
Feb 26, 202626.8826.8826.6726.7826.78-0.68%2,344
Feb 25, 202626.8727.0026.8626.9726.970.77%9,504
Feb 24, 202626.6126.7926.5526.7626.760.83%10,977
Feb 23, 202626.8526.8526.5126.5426.54-0.98%6,567
Feb 20, 202626.7026.8426.6326.8126.810.72%12,038