RAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	29.56	29.56	29.42	29.43	-	-0.61%	2,092
Jul 10, 2026	29.45	29.63	29.45	29.61	29.61	0.50%	12,015
Jul 9, 2026	29.30	29.48	29.30	29.46	29.46	0.72%	3,890
Jul 8, 2026	29.17	29.27	29.06	29.25	29.25	-0.22%	12,878
Jul 7, 2026	29.41	29.41	29.22	29.31	29.31	-0.41%	13,198
Jul 6, 2026	29.37	29.50	29.37	29.44	29.43	0.73%	6,961
Jul 2, 2026	29.39	29.44	29.03	29.22	29.22	-0.04%	8,293
Jul 1, 2026	29.15	29.36	29.15	29.23	29.23	-0.27%	17,271
Jun 30, 2026	29.17	29.33	29.17	29.31	29.31	0.79%	11,308
Jun 29, 2026	28.96	29.12	28.77	29.08	29.08	1.11%	30,926
Jun 26, 2026	28.74	28.86	28.70	28.77	28.77	0.11%	11,818
Jun 25, 2026	28.84	28.89	28.73	28.73	28.73	-0.01%	10,447
Jun 24, 2026	28.89	29.00	28.71	28.74	28.74	-0.32%	7,101
Jun 23, 2026	28.86	29.00	28.81	28.83	28.83	-1.26%	17,454
Jun 22, 2026	29.34	29.42	29.17	29.20	29.20	-0.46%	8,644
Jun 18, 2026	29.31	29.39	29.18	29.33	29.33	1.18%	15,350
Jun 17, 2026	29.37	29.43	28.97	28.99	28.99	-1.22%	3,920
Jun 16, 2026	29.52	29.53	29.35	29.35	29.35	-0.47%	7,039
Jun 15, 2026	29.47	29.60	29.46	29.49	29.49	1.61%	11,851
Jun 12, 2026	28.96	29.13	28.80	29.02	29.02	0.48%	5,353
Jun 11, 2026	28.48	28.96	28.41	28.88	28.88	1.65%	4,959
Jun 10, 2026	28.67	28.84	28.41	28.41	28.41	-1.43%	17,096
Jun 9, 2026	29.18	29.18	28.35	28.82	28.82	-0.29%	8,560
Jun 8, 2026	29.07	29.15	28.91	28.91	28.91	0.08%	8,789
Jun 5, 2026	29.35	29.35	28.84	28.88	28.88	-2.46%	23,597
Jun 4, 2026	29.40	29.65	29.40	29.61	29.61	0.42%	4,002
Jun 3, 2026	29.53	29.56	29.45	29.49	29.49	-0.54%	13,424
Jun 2, 2026	29.54	29.67	29.54	29.65	29.65	0.25%	11,365
Jun 1, 2026	29.55	29.63	29.49	29.57	29.57	0.21%	3,262
May 29, 2026	29.54	29.57	29.45	29.51	29.51	0.17%	4,681
May 28, 2026	29.28	29.50	29.27	29.46	29.46	0.52%	4,644
May 27, 2026	29.31	29.35	29.25	29.31	29.31	-0.03%	5,372
May 26, 2026	29.32	29.37	29.26	29.32	29.31	0.65%	5,363
May 22, 2026	29.22	29.22	29.09	29.13	29.13	0.42%	6,171
May 21, 2026	28.87	29.07	28.82	29.00	29.00	0.22%	5,607
May 20, 2026	28.77	28.97	28.71	28.94	28.94	1.07%	7,012
May 19, 2026	28.60	28.82	28.59	28.63	28.63	-0.65%	6,724
May 18, 2026	28.86	28.92	28.66	28.82	28.82	-0.12%	4,165
May 15, 2026	28.97	29.04	28.85	28.85	28.85	-1.21%	6,214
May 14, 2026	29.12	29.29	29.12	29.21	29.21	0.70%	12,024
May 13, 2026	28.79	29.07	28.79	29.01	29.01	0.63%	5,723
May 12, 2026	28.74	28.84	28.59	28.82	28.82	-0.09%	8,077
May 11, 2026	28.88	28.97	28.84	28.85	28.85	0.14%	7,484
May 8, 2026	28.78	28.84	28.78	28.81	28.81	0.89%	6,618
May 7, 2026	28.68	28.75	28.50	28.56	28.56	-0.46%	13,956
May 6, 2026	28.49	28.70	28.49	28.69	28.69	1.50%	9,011
May 5, 2026	28.25	28.34	28.23	28.26	28.26	0.85%	4,556
May 4, 2026	28.13	28.21	27.99	28.03	28.03	-0.48%	5,350
May 1, 2026	28.33	28.33	28.16	28.16	28.16	0.25%	7,807
Apr 30, 2026	27.85	28.13	27.80	28.09	28.09	1.15%	7,444