RAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.08	30.12	30.00	30.06	30.06	-0.04%	28,501
Aug 25, 2026	30.07	30.10	30.00	30.07	30.07	0.23%	27,970
Aug 24, 2026	29.97	30.04	29.96	30.00	30.00	-0.20%	3,227
Aug 21, 2026	30.18	30.18	29.99	30.06	30.06	0.48%	5,576
Aug 20, 2026	30.11	30.11	29.92	29.92	29.92	-0.80%	1,299
Aug 19, 2026	30.22	30.29	30.16	30.16	30.16	0.21%	6,294
Aug 18, 2026	30.12	30.13	30.10	30.10	30.10	-0.62%	7,288
Aug 17, 2026	30.40	30.40	30.29	30.29	30.29	-0.43%	6,632
Aug 14, 2026	30.46	30.46	30.42	30.42	30.42	-0.17%	253
Aug 13, 2026	30.30	30.47	30.30	30.47	30.47	0.66%	2,899
Aug 12, 2026	30.30	30.31	30.27	30.27	30.27	0.25%	546
Aug 11, 2026	30.34	30.34	30.19	30.19	30.19	-0.29%	2,474
Aug 10, 2026	30.34	30.38	30.27	30.28	30.28	-0.09%	1,456
Aug 7, 2026	30.26	30.33	30.25	30.31	30.31	0.53%	2,863
Aug 6, 2026	30.20	30.25	30.14	30.15	30.15	-0.17%	7,296
Aug 5, 2026	30.42	30.42	30.20	30.20	30.20	-0.11%	300
Aug 4, 2026	29.91	30.30	29.91	30.24	30.23	1.65%	18,749
Aug 3, 2026	29.67	29.78	29.67	29.75	29.75	1.29%	1,527
Jul 31, 2026	29.21	29.41	29.20	29.37	29.37	0.81%	3,498
Jul 30, 2026	29.02	29.17	29.02	29.13	29.13	1.69%	1,522
Jul 29, 2026	28.98	29.12	28.65	28.65	28.65	-1.53%	2,405
Jul 28, 2026	29.00	29.14	28.99	29.09	29.09	0.32%	3,021
Jul 27, 2026	29.24	29.24	28.93	29.00	29.00	-	1,504
Jul 24, 2026	29.04	29.19	28.99	29.00	29.00	0.07%	2,005
Jul 23, 2026	29.05	29.05	28.88	28.98	28.98	-1.34%	6,799
Jul 22, 2026	29.40	29.46	29.35	29.37	29.37	-0.01%	3,985
Jul 21, 2026	29.30	29.40	29.30	29.38	29.38	0.89%	9,249
Jul 20, 2026	29.35	29.35	29.08	29.12	29.12	-0.27%	4,206
Jul 17, 2026	29.19	29.32	29.12	29.19	29.19	-0.86%	16,253
Jul 16, 2026	29.53	29.55	29.34	29.45	29.45	-0.52%	27,035
Jul 15, 2026	29.56	29.60	29.48	29.60	29.60	0.28%	4,577
Jul 14, 2026	29.42	29.52	29.42	29.52	29.52	0.38%	3,152
Jul 13, 2026	29.56	29.56	29.37	29.41	29.41	-0.68%	3,963
Jul 10, 2026	29.45	29.63	29.45	29.61	29.61	0.50%	12,015
Jul 9, 2026	29.30	29.48	29.30	29.46	29.46	0.72%	3,890
Jul 8, 2026	29.17	29.27	29.06	29.25	29.25	-0.22%	12,878
Jul 7, 2026	29.41	29.41	29.22	29.31	29.31	-0.41%	13,198
Jul 6, 2026	29.37	29.50	29.37	29.44	29.43	0.73%	6,961
Jul 2, 2026	29.39	29.44	29.03	29.22	29.22	-0.04%	8,293
Jul 1, 2026	29.15	29.36	29.15	29.23	29.23	-0.27%	17,271
Jun 30, 2026	29.17	29.33	29.17	29.31	29.31	0.79%	11,308
Jun 29, 2026	28.96	29.12	28.77	29.08	29.08	1.11%	30,926
Jun 26, 2026	28.74	28.86	28.70	28.77	28.77	0.11%	11,818
Jun 25, 2026	28.84	28.89	28.73	28.73	28.73	-0.01%	10,447
Jun 24, 2026	28.89	29.00	28.71	28.74	28.74	-0.32%	7,101
Jun 23, 2026	28.86	29.00	28.81	28.83	28.83	-1.26%	17,454
Jun 22, 2026	29.34	29.42	29.17	29.20	29.20	-0.46%	8,644
Jun 18, 2026	29.31	29.39	29.18	29.33	29.33	1.18%	15,350
Jun 17, 2026	29.37	29.43	28.97	28.99	28.99	-1.22%	3,920
Jun 16, 2026	29.52	29.53	29.35	29.35	29.35	-0.47%	7,039