iShares Future Robotics and Related Technologies Active ETF (RBTX)
NYSEARCA: RBTX · Real-Time Price · USD
22.97
-0.48 (-2.04%)
At close: Nov 13, 2026
RBTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.48 | 23.48 | 22.57 | 22.97 | 22.97 | -2.04% | 9,434 |
| Nov 12, 2026 | 23.10 | 23.64 | 23.10 | 23.45 | 23.45 | -1.38% | 7,720 |
| Nov 11, 2026 | 23.63 | 24.05 | 23.34 | 23.78 | 23.78 | 4.29% | 7,295 |
| Nov 10, 2026 | 22.81 | 22.84 | 22.57 | 22.80 | 22.80 | -0.50% | 56,761 |
| Nov 9, 2026 | 22.07 | 23.01 | 22.07 | 22.91 | 22.91 | 5.73% | 10,846 |
| Nov 6, 2026 | 21.69 | 21.76 | 21.37 | 21.67 | 21.67 | 4.03% | 9,518 |
| Nov 5, 2026 | 22.37 | 22.37 | 20.83 | 20.83 | 20.83 | -10.19% | 40,505 |
| Nov 4, 2026 | 23.41 | 23.62 | 23.16 | 23.20 | 23.19 | -1.92% | 4,149 |
| Nov 3, 2026 | 23.59 | 23.86 | 23.59 | 23.65 | 23.65 | 1.63% | 6,021 |
| Nov 2, 2026 | 23.97 | 24.12 | 23.27 | 23.27 | 23.27 | -1.03% | 10,291 |
| Oct 30, 2026 | 23.87 | 23.88 | 23.16 | 23.51 | 23.51 | -6.51% | 27,330 |
| Oct 29, 2026 | 25.22 | 25.33 | 25.00 | 25.15 | 25.15 | -2.26% | 24,404 |
| Oct 28, 2026 | 25.76 | 25.76 | 25.44 | 25.73 | 25.73 | 1.47% | 14,187 |
| Oct 27, 2026 | 24.82 | 25.42 | 24.82 | 25.36 | 25.36 | 3.51% | 16,703 |
| Oct 26, 2026 | 24.33 | 24.67 | 24.09 | 24.50 | 24.50 | 1.55% | 23,233 |
| Oct 23, 2026 | 24.30 | 24.46 | 23.74 | 24.13 | 24.13 | 0.40% | 15,856 |
| Oct 22, 2026 | 25.01 | 25.50 | 24.03 | 24.03 | 24.03 | -6.02% | 87,766 |
| Oct 21, 2026 | 25.40 | 25.62 | 25.40 | 25.57 | 25.57 | - | 63,842 |