Skip to main content
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF)
BATS: RBUF · Real-Time Price · USD
26.30
-0.01 (-0.04%)
At close: May 9, 2025, 4:00 PM
26.30
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

RBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.3626.3826.2726.3026.30-0.04%12,113
May 8, 202526.2126.3726.1726.3126.310.68%14,039
May 7, 202526.1626.1726.0726.1326.130.19%16,632
May 6, 202526.0926.1325.9926.0826.08-0.33%20,291
May 5, 202526.1526.2626.1526.1726.17-0.33%6,871
May 2, 202526.1926.3026.1926.2526.250.92%86,815
May 1, 202526.0126.0725.9926.0226.020.21%6,206
Apr 30, 202525.8625.9625.7725.9625.96-0.27%18,295
Apr 29, 202525.9426.0625.8526.0326.030.41%18,612
Apr 28, 202525.9525.9725.7525.9225.920.24%10,747
Apr 25, 202525.7125.8825.7025.8625.860.06%12,161
Apr 24, 202525.6925.8625.6925.8425.840.93%1,832
Apr 23, 202525.7925.7925.5625.6125.610.75%3,256
Apr 22, 202525.2725.4125.2125.4125.411.51%11,903
Apr 21, 202525.1725.1724.8725.0425.04-1.19%6,414
Apr 17, 202525.2425.3825.2325.3425.340.50%10,156
Apr 16, 202525.2925.3425.0925.2125.21-0.45%11,695
Apr 15, 202525.2625.4225.2625.3325.33-0.02%3,810
Apr 14, 202525.1825.4025.0525.3325.331.22%10,158
Apr 11, 202524.6625.0624.5825.0225.021.18%20,822
Apr 10, 202525.0125.0124.5324.7324.73-2.63%4,285
Apr 9, 202524.0025.4923.8925.4025.405.12%24,609
Apr 8, 202525.0325.1424.0424.1624.16-1.76%123,409
Apr 7, 202524.1524.8324.0024.6024.60-0.54%133,744
Apr 4, 202524.8724.9824.5824.7324.73-2.77%10,329
Apr 3, 202525.5525.5825.4425.4425.44-2.92%2,056
Apr 2, 202526.0026.2126.0026.2026.200.64%33,295
Apr 1, 202526.0526.1425.9126.0326.03-0.11%53,612
Mar 31, 202525.8526.0825.8326.0626.060.39%23,945
Mar 28, 202525.9925.9925.9025.9625.96-0.23%11,462
Mar 27, 202526.0326.0626.0226.0226.020.04%11,148
Mar 26, 202526.0526.0525.9926.0126.01-0.04%2,554
Mar 25, 202526.0326.0526.0226.0226.02-0.08%6,603
Mar 24, 202525.9626.0625.9626.0426.040.53%3,129
Mar 21, 202525.8425.9425.8425.9025.90-0.09%3,177
Mar 20, 202525.9425.9525.9125.9325.930.01%48,583
Mar 19, 202525.8825.9725.8125.9225.920.68%5,680
Mar 18, 202525.8025.8025.7425.7525.75-0.38%3,651
Mar 17, 202525.7825.8825.7825.8525.850.59%3,485
Mar 14, 202525.5725.7125.5725.7025.701.09%5,292
Mar 13, 202525.6025.6025.4025.4225.42-0.63%3,191
Mar 12, 202525.5325.6125.4825.5825.580.41%13,806
Mar 11, 202525.4425.5925.3525.4825.48-0.07%8,984
Mar 10, 202525.5925.6225.4025.4925.49-0.99%5,017
Mar 7, 202525.7025.7925.5325.7525.750.28%3,897
Mar 6, 202525.7425.8325.6425.6825.68-0.58%2,452
Mar 5, 202525.7125.8525.6625.8325.830.43%4,463
Mar 4, 202525.6525.8425.5425.7225.72-0.37%16,491
Mar 3, 202526.0626.1425.8225.8225.82-0.94%20,056
Feb 28, 202526.0326.0825.9526.0626.060.08%12,034