Skip to main content
logo
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF)
BATS: RBUF · Real-Time Price · USD
27.71
-0.06 (-0.23%)
At close: Jul 30, 2025, 4:00 PM
27.71
0.00 (0.00%)
After-hours: Jul 30, 2025, 4:10 PM EDT

RBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202527.8727.8727.7627.7827.78-0.11%1,684
Jul 28, 202527.8227.8427.7727.8127.810.02%5,908
Jul 25, 202527.7727.8327.7527.8027.800.09%8,257
Jul 24, 202527.8327.8327.7727.7827.78-0.23%6,735
Jul 23, 202527.8127.8427.7927.8427.840.40%3,038
Jul 22, 202527.6827.7627.6627.7327.730.27%14,159
Jul 21, 202527.7427.7627.6427.6627.66-0.09%3,122
Jul 18, 202527.7927.7927.6527.6827.68-0.08%9,800
Jul 17, 202527.6727.7427.6627.7027.700.33%6,430
Jul 16, 202527.5327.6327.4027.6127.610.29%42,502
Jul 15, 202527.7327.7427.4827.5327.53-0.58%22,776
Jul 14, 202527.6127.6927.5727.6927.690.34%14,662
Jul 11, 202527.6827.6827.5927.6027.60-0.44%24,684
Jul 10, 202527.6427.7327.6327.7227.720.25%44,034
Jul 9, 202527.6327.6627.5627.6527.650.47%65,519
Jul 8, 202527.4927.6127.4927.5227.520.16%14,196
Jul 7, 202527.5627.6227.4627.4827.48-0.49%13,468
Jul 3, 202527.6227.6527.5627.6127.610.33%95,757
Jul 2, 202527.4927.5527.4627.5227.520.44%38,359
Jul 1, 202527.3127.5327.3027.4027.400.11%89,696
Jun 30, 202527.2827.3727.2827.3727.370.22%38,873
Jun 27, 202527.3627.3627.2727.3127.31-0.11%47,209
Jun 26, 202527.2927.3427.2627.3427.340.48%2,710
Jun 25, 202527.2527.2627.1927.2127.21-0.11%7,523
Jun 24, 202527.2727.2727.2427.2427.240.50%1,534
Jun 23, 202527.1027.1126.9727.1127.110.47%3,970
Jun 20, 202527.0727.0726.9426.9826.980.10%3,974
Jun 18, 202527.0427.0426.9526.9526.950.17%2,286
Jun 17, 202526.9927.0326.9126.9126.91-0.35%8,071
Jun 16, 202526.9727.0726.9527.0027.000.55%3,475
Jun 13, 202526.8926.9626.8526.8526.85-0.63%8,974
Jun 12, 202526.9727.0726.9727.0227.02-0.11%7,425
Jun 11, 202527.0927.1327.0527.0527.050.06%11,340
Jun 10, 202527.0227.1027.0227.0327.030.09%6,299
Jun 9, 202526.9727.0726.9627.0127.010.07%28,560
Jun 6, 202526.9726.9926.9026.9926.990.75%3,404
Jun 5, 202526.8326.8626.7626.7926.79-0.16%6,038
Jun 4, 202526.8226.8426.7626.8326.830.10%25,481
Jun 3, 202526.7326.8726.7126.8026.800.49%4,661
Jun 2, 202526.7226.7226.5626.6726.670.02%9,686
May 30, 202526.6326.7126.5826.6726.670.05%3,802
May 29, 202526.7426.7426.6426.6526.650.05%2,415
May 28, 202526.6726.7126.6326.6426.64-0.34%5,463
May 27, 202526.6626.7626.6626.7326.731.04%2,712
May 23, 202526.3526.5026.3526.4626.46-0.13%1,914
May 22, 202526.4526.5726.4326.4926.49-0.11%9,910
May 21, 202526.7026.7026.5226.5226.52-0.67%3,106
May 20, 202526.7426.7726.7026.7026.70-0.05%5,985
May 19, 202526.6926.7426.6626.7126.71-0.17%16,956
May 16, 202526.7526.7926.6726.7626.760.33%5,589