Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF)
BATS: RBUF · Real-Time Price · USD
28.74
-0.04 (-0.13%)
At close: Oct 17, 2025, 4:00 PM EDT
28.74
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

RBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202528.6828.7728.6428.7428.74-0.13%17,953
Oct 16, 202529.0229.0228.7528.7728.77-0.73%7,729
Oct 15, 202528.9629.0628.9328.9828.980.26%13,562
Oct 14, 202528.6529.0128.6528.9128.910.34%16,416
Oct 13, 202528.6528.8428.6528.8128.811.18%13,891
Oct 10, 202528.8928.8928.4828.4828.48-1.27%12,790
Oct 9, 202528.8928.8928.7928.8428.84-0.10%9,525
Oct 8, 202528.8328.9028.8128.8728.870.35%14,139
Oct 7, 202528.9028.9128.7228.7728.77-0.42%20,560
Oct 6, 202528.8528.9428.8428.8928.890.25%26,430
Oct 3, 202528.8328.9128.7828.8228.820.27%31,999
Oct 2, 202528.7328.7828.6628.7428.740.03%239,755
Oct 1, 202528.6428.7428.6328.7328.730.14%109,095
Sep 30, 202528.6628.7028.6128.6928.690.05%101,388
Sep 29, 202528.6828.6928.6328.6828.68-0.02%4,561
Sep 26, 202528.6728.6928.6428.6828.680.14%5,482
Sep 25, 202528.6528.6628.6228.6428.640.03%8,451
Sep 24, 202528.6628.6628.6028.6328.63-0.07%2,548
Sep 23, 202528.6128.6828.5928.6528.650.04%7,967
Sep 22, 202528.6828.6828.6328.6428.640.02%5,336
Sep 19, 202528.6728.6728.6428.6428.64-5,926
Sep 18, 202528.6128.6528.5828.6428.640.27%8,271
Sep 17, 202528.5728.6028.5628.5628.560.21%3,661
Sep 16, 202528.5428.5628.5028.5028.50-0.11%12,531
Sep 15, 202528.5728.5728.5028.5328.530.04%9,237
Sep 12, 202528.5528.5628.4828.5228.52-0.04%93,666
Sep 11, 202528.5028.5628.4528.5328.530.18%8,338
Sep 10, 202528.4528.5128.4528.4828.480.04%14,086
Sep 9, 202528.4528.4828.4128.4728.47-0.02%11,126
Sep 8, 202528.4128.4828.4128.4828.480.16%1,442
Sep 5, 202528.4628.4928.3928.4328.430.10%6,099
Sep 4, 202528.3828.4328.3028.4028.400.28%3,722
Sep 3, 202528.3628.3628.2728.3228.320.05%5,339
Sep 2, 202528.3428.3428.2328.3128.31-0.12%6,892
Aug 29, 202528.4028.4028.3328.3428.34-0.07%1,510,693
Aug 28, 202528.3328.3928.3228.3628.360.09%11,655
Aug 27, 202528.3628.3628.2828.3428.340.13%3,560
Aug 26, 202528.2628.3428.2628.3028.300.05%13,565
Aug 25, 202528.3028.3028.2628.2828.28-0.11%8,417
Aug 22, 202528.1028.3328.0728.3228.321.16%14,148
Aug 21, 202527.9228.0427.9227.9927.99-15,731
Aug 20, 202527.9828.0127.9627.9927.99-0.10%2,753
Aug 19, 202528.0528.1228.0128.0228.02-0.16%6,339
Aug 18, 202528.0628.1128.0328.0728.070.19%11,468
Aug 15, 202528.0328.0427.9828.0128.01-0.28%7,891
Aug 14, 202527.9928.0927.9928.0928.09-0.17%12,689
Aug 13, 202528.0428.1428.0028.1428.140.55%1,519,672
Aug 12, 202527.8228.0227.7927.9927.990.85%4,659
Aug 11, 202527.7927.7927.6927.7527.750.13%16,561
Aug 8, 202527.6927.7627.6927.7127.710.21%6,842