Skip to main content
logo
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF)
BATS: RBUF · Real-Time Price · USD
31.11
+0.12 (0.38%)
At close: Jul 6, 2026, 4:00 PM EDT
31.11
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

RBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202631.1031.1431.0331.13-0.43%140,408
Jul 2, 202631.1931.1930.9130.9930.99-0.25%48,833
Jul 1, 202631.1131.1831.0431.0731.07-0.03%57,136
Jun 30, 202631.0931.1031.0331.0831.08-0.03%129,678
Jun 29, 202631.0931.1231.0431.0931.090.02%72,561
Jun 26, 202631.1631.1631.0631.0931.090.05%13,425
Jun 25, 202631.0731.0731.0531.0731.07-0.02%5,182
Jun 24, 202631.0831.0931.0131.0831.08-0.03%16,182
Jun 23, 202631.0831.1031.0631.0931.090.06%7,063
Jun 22, 202631.1331.1331.0531.0731.07-0.02%6,759
Jun 18, 202631.1131.1131.0731.0731.070.15%6,742
Jun 17, 202631.0531.0531.0231.0331.03-0.02%4,317
Jun 16, 202631.0431.0431.0231.0331.03-1,642
Jun 15, 202631.0231.0331.0231.0331.030.08%1,197
Jun 12, 202631.0131.0330.9831.0131.010.11%6,838
Jun 11, 202630.9030.9930.9030.9730.970.35%3,036
Jun 10, 202630.8830.9130.8630.8630.86-0.16%1,733
Jun 9, 202630.9230.9530.8030.9130.910.01%5,345
Jun 8, 202630.8930.9430.8530.9130.910.21%4,229
Jun 5, 202630.9630.9630.7730.8530.85-0.42%20,561
Jun 4, 202630.9531.0130.9430.9830.980.13%3,584
Jun 3, 202630.9130.9430.9130.9430.94-0.03%6,470
Jun 2, 202631.0031.0030.9330.9530.950.10%5,777
Jun 1, 202630.8830.9330.8830.9230.92-0.02%4,005
May 29, 202630.9030.9430.9030.9230.92-0.05%4,513
May 28, 202630.8930.9430.8830.9430.940.15%3,032
May 27, 202630.9630.9630.8930.8930.890.05%3,298
May 26, 202630.8630.8830.8530.8830.880.21%5,935
May 22, 202630.8030.8230.7830.8130.810.16%4,295
May 21, 202630.6630.7730.6630.7630.760.21%5,383
May 20, 202630.6830.7030.6530.7030.700.38%5,596
May 19, 202630.6130.6330.5230.5830.58-0.05%5,969
May 18, 202630.6130.6130.5430.6030.60-8,212
May 15, 202630.6030.6530.5730.6030.60-0.36%7,087
May 14, 202630.7230.7230.6730.7130.710.09%5,668
May 13, 202630.6730.6830.6530.6830.680.05%1,180
May 12, 202630.6430.6730.5730.6730.66-0.05%10,364
May 11, 202630.6730.7130.6730.6830.68-0.10%8,800
May 8, 202630.7230.7230.6130.7130.710.20%17,184
May 7, 202630.6430.7030.5730.6530.65-0.05%13,633
May 6, 202630.6130.7030.6130.6630.660.27%17,820
May 5, 202630.5530.6230.5530.5830.580.21%12,604
May 4, 202630.5730.5730.4830.5230.52-0.12%6,265
May 1, 202630.4930.5930.4930.5530.550.19%13,913
Apr 30, 202630.3830.5130.3830.5030.500.43%6,373
Apr 29, 202630.3830.4230.3230.3730.37-0.14%38,250
Apr 28, 202630.4430.4530.3630.4130.41-0.20%7,461
Apr 27, 202630.4230.4830.4130.4730.470.07%2,053
Apr 24, 202630.3830.4630.3830.4530.450.24%58,410
Apr 23, 202630.3030.4230.3030.3830.38-0.06%9,302