RBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	31.02	31.03	31.02	31.03	31.03	0.08%	1,197
Jun 12, 2026	31.01	31.03	30.98	31.01	31.01	0.11%	6,838
Jun 11, 2026	30.90	30.99	30.90	30.97	30.97	0.35%	3,036
Jun 10, 2026	30.88	30.91	30.86	30.86	30.86	-0.16%	1,733
Jun 9, 2026	30.92	30.95	30.80	30.91	30.91	0.01%	5,345
Jun 8, 2026	30.89	30.94	30.85	30.91	30.91	0.21%	4,229
Jun 5, 2026	30.96	30.96	30.77	30.85	30.85	-0.42%	20,561
Jun 4, 2026	30.95	31.01	30.94	30.98	30.98	0.13%	3,584
Jun 3, 2026	30.91	30.94	30.91	30.94	30.94	-0.03%	6,470
Jun 2, 2026	31.00	31.00	30.93	30.95	30.95	0.10%	5,777
Jun 1, 2026	30.88	30.93	30.88	30.92	30.92	-0.02%	4,005
May 29, 2026	30.90	30.94	30.90	30.92	30.92	-0.05%	4,513
May 28, 2026	30.89	30.94	30.88	30.94	30.94	0.15%	3,032
May 27, 2026	30.96	30.96	30.89	30.89	30.89	0.05%	3,298
May 26, 2026	30.86	30.88	30.85	30.88	30.88	0.21%	5,935
May 22, 2026	30.80	30.82	30.78	30.81	30.81	0.16%	4,295
May 21, 2026	30.66	30.77	30.66	30.76	30.76	0.21%	5,383
May 20, 2026	30.68	30.70	30.65	30.70	30.70	0.38%	5,596
May 19, 2026	30.61	30.63	30.52	30.58	30.58	-0.05%	5,969
May 18, 2026	30.61	30.61	30.54	30.60	30.60	-	8,212
May 15, 2026	30.60	30.65	30.57	30.60	30.60	-0.36%	7,087
May 14, 2026	30.72	30.72	30.67	30.71	30.71	0.09%	5,668
May 13, 2026	30.67	30.68	30.65	30.68	30.68	0.05%	1,180
May 12, 2026	30.64	30.67	30.57	30.67	30.66	-0.05%	10,364
May 11, 2026	30.67	30.71	30.67	30.68	30.68	-0.10%	8,800
May 8, 2026	30.72	30.72	30.61	30.71	30.71	0.20%	17,184
May 7, 2026	30.64	30.70	30.57	30.65	30.65	-0.05%	13,633
May 6, 2026	30.61	30.70	30.61	30.66	30.66	0.27%	17,820
May 5, 2026	30.55	30.62	30.55	30.58	30.58	0.21%	12,604
May 4, 2026	30.57	30.57	30.48	30.52	30.52	-0.12%	6,265
May 1, 2026	30.49	30.59	30.49	30.55	30.55	0.19%	13,913
Apr 30, 2026	30.38	30.51	30.38	30.50	30.50	0.43%	6,373
Apr 29, 2026	30.38	30.42	30.32	30.37	30.37	-0.14%	38,250
Apr 28, 2026	30.44	30.45	30.36	30.41	30.41	-0.20%	7,461
Apr 27, 2026	30.42	30.48	30.41	30.47	30.47	0.07%	2,053
Apr 24, 2026	30.38	30.46	30.38	30.45	30.45	0.24%	58,410
Apr 23, 2026	30.30	30.42	30.30	30.38	30.38	-0.06%	9,302
Apr 22, 2026	30.43	30.43	30.34	30.40	30.40	0.28%	42,659
Apr 21, 2026	30.38	30.42	30.30	30.31	30.31	-0.33%	5,809
Apr 20, 2026	30.41	30.41	30.34	30.41	30.41	0.08%	10,200
Apr 17, 2026	30.39	30.43	30.34	30.39	30.38	0.45%	11,026
Apr 16, 2026	30.22	30.28	30.17	30.25	30.25	0.11%	9,479
Apr 15, 2026	30.19	30.26	30.18	30.22	30.22	0.02%	9,596
Apr 14, 2026	30.14	30.27	30.14	30.21	30.21	0.43%	72,156
Apr 13, 2026	29.89	30.15	29.89	30.08	30.08	0.44%	60,606
Apr 10, 2026	29.96	30.03	29.90	29.95	29.95	-0.05%	41,798
Apr 9, 2026	29.85	29.99	29.81	29.97	29.97	0.37%	87,181
Apr 8, 2026	29.85	29.91	29.77	29.86	29.86	1.28%	52,850
Apr 7, 2026	29.42	29.52	29.37	29.48	29.48	-0.14%	14,202
Apr 6, 2026	29.45	29.55	29.39	29.52	29.52	0.34%	11,645