RCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.98	27.98	27.98	27.98	27.98	0.63%	1
Mar 31, 2026	27.81	27.81	27.81	27.81	27.81	2.64%	1
Mar 30, 2026	27.09	27.09	27.09	27.09	27.09	0.18%	40
Mar 27, 2026	27.04	27.04	27.04	27.04	27.04	-0.76%	1
Mar 26, 2026	27.25	27.25	27.25	27.25	27.25	-1.35%	24
Mar 25, 2026	27.62	27.62	27.62	27.62	27.62	0.99%	1
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.23%	8
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.40%	1
Mar 20, 2026	27.03	27.03	27.03	27.03	27.03	-2.26%	11
Mar 19, 2026	27.66	27.66	27.66	27.66	27.66	-0.04%	1
Mar 18, 2026	27.67	27.67	27.67	27.67	27.67	-1.76%	1
Mar 17, 2026	28.16	28.16	28.15	28.16	28.16	0.70%	1,078
Mar 16, 2026	27.97	27.97	27.97	27.97	27.97	1.41%	1
Mar 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.62%	-
Mar 12, 2026	27.75	27.75	27.75	27.75	27.75	-1.45%	10
Mar 11, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%	1
Mar 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.51%	28
Mar 9, 2026	28.40	28.40	28.40	28.40	28.40	0.11%	-
Mar 6, 2026	28.37	28.37	28.37	28.37	28.37	-0.63%	-
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	-1.28%	213
Mar 4, 2026	28.92	28.92	28.92	28.92	28.92	0.66%	1
Mar 3, 2026	28.68	28.73	28.68	28.73	28.73	-2.30%	14,661
Mar 2, 2026	29.41	29.41	29.41	29.41	29.40	-1.37%	1
Feb 27, 2026	29.81	29.81	29.81	29.81	29.81	0.09%	1
Feb 26, 2026	29.79	29.79	29.79	29.79	29.79	0.30%	1
Feb 25, 2026	29.70	29.70	29.70	29.70	29.70	0.57%	5
Feb 24, 2026	29.53	29.53	29.53	29.53	29.53	0.67%	61
Feb 23, 2026	29.34	29.34	29.34	29.34	29.34	-0.86%	1
Feb 20, 2026	29.59	29.59	29.59	29.59	29.59	0.88%	1
Feb 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.28%	3
Feb 18, 2026	29.42	29.42	29.42	29.42	29.42	0.12%	2
Feb 17, 2026	29.36	29.38	29.36	29.38	29.38	0.05%	184
Feb 13, 2026	29.37	29.37	29.37	29.37	29.36	0.36%	5
Feb 12, 2026	29.26	29.26	29.26	29.26	29.26	-1.05%	8
Feb 11, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%	11
Feb 10, 2026	29.61	29.61	29.61	29.61	29.61	0.16%	14
Feb 9, 2026	29.56	29.56	29.56	29.56	29.56	0.76%	102
Feb 6, 2026	29.34	29.34	29.34	29.34	29.34	1.45%	2
Feb 5, 2026	28.92	28.92	28.92	28.92	28.92	-0.59%	-
Feb 4, 2026	29.09	29.09	29.09	29.09	29.09	0.44%	-
Feb 3, 2026	28.97	28.97	28.97	28.97	28.96	-0.52%	-
Feb 2, 2026	29.12	29.12	29.12	29.12	29.12	0.79%	3
Jan 30, 2026	28.89	28.89	28.89	28.89	28.89	-0.58%	99
Jan 29, 2026	29.06	29.06	29.06	29.06	29.06	0.02%	1
Jan 28, 2026	29.05	29.05	29.05	29.05	29.05	-0.79%	52
Jan 27, 2026	29.28	29.40	29.26	29.28	29.28	0.76%	4,482
Jan 26, 2026	29.20	29.20	29.06	29.06	29.06	0.61%	34,273
Jan 23, 2026	28.88	28.88	28.88	28.88	28.88	0.15%	-
Jan 22, 2026	28.85	28.85	28.84	28.84	28.84	1.01%	914
Jan 21, 2026	28.55	28.55	28.55	28.55	28.55	0.73%	1