RCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.63	29.63	29.63	29.63	29.63	-0.25%	7
Jun 29, 2026	29.71	29.71	29.71	29.71	29.71	0.56%	7
Jun 26, 2026	29.54	29.54	29.54	29.54	29.54	0.41%	1
Jun 25, 2026	29.57	29.59	29.42	29.42	29.42	0.33%	903
Jun 24, 2026	29.32	29.32	29.32	29.32	29.32	0.17%	6
Jun 23, 2026	29.27	29.27	29.27	29.27	29.27	-0.18%	3
Jun 22, 2026	29.33	29.33	29.33	29.33	29.33	-0.08%	28
Jun 18, 2026	29.35	29.35	29.35	29.35	29.35	-0.07%	3
Jun 17, 2026	29.37	29.37	29.37	29.37	29.37	-1.13%	14
Jun 16, 2026	29.71	29.71	29.71	29.71	29.71	0.58%	8
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	-0.05%	1
Jun 12, 2026	29.55	29.55	29.55	29.55	29.55	0.33%	1
Jun 11, 2026	29.46	29.46	29.46	29.46	29.46	1.77%	16
Jun 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.56%	-
Jun 9, 2026	29.11	29.11	29.11	29.11	29.11	0.74%	1
Jun 8, 2026	28.89	28.89	28.89	28.89	28.89	-	-
Jun 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.31%	5
Jun 4, 2026	29.28	29.28	29.28	29.28	29.28	1.06%	6
Jun 3, 2026	28.97	28.97	28.97	28.97	28.97	-1.30%	1
Jun 2, 2026	29.35	29.35	29.35	29.35	29.35	0.02%	1
Jun 1, 2026	29.35	29.35	29.35	29.35	29.35	-0.08%	16
May 29, 2026	29.32	29.37	29.32	29.37	29.37	0.08%	104
May 28, 2026	29.35	29.35	29.35	29.35	29.34	-	1
May 27, 2026	29.34	29.34	29.34	29.34	29.34	-0.05%	1
May 26, 2026	29.36	29.36	29.36	29.36	29.36	0.41%	1
May 22, 2026	29.24	29.24	29.24	29.24	29.24	-0.05%	1
May 21, 2026	29.25	29.25	29.25	29.25	29.25	0.41%	27
May 20, 2026	29.13	29.13	29.13	29.13	29.13	1.61%	40
May 19, 2026	28.67	28.67	28.67	28.67	28.67	-0.50%	1
May 18, 2026	28.82	28.82	28.82	28.82	28.82	1.35%	1
May 15, 2026	28.43	28.43	28.43	28.43	28.43	-0.96%	1
May 14, 2026	28.71	28.71	28.71	28.71	28.71	-0.06%	1
May 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.71%	1
May 12, 2026	28.93	28.93	28.93	28.93	28.93	0.28%	20
May 11, 2026	28.85	28.85	28.85	28.85	28.85	-1.04%	2
May 8, 2026	29.15	29.15	29.15	29.15	29.15	0.93%	1
May 7, 2026	28.89	28.89	28.89	28.89	28.89	-1.86%	1
May 6, 2026	29.43	29.43	29.43	29.43	29.43	1.43%	15
May 5, 2026	29.02	29.02	29.02	29.02	29.02	1.04%	1
May 4, 2026	28.80	28.80	28.72	28.72	28.72	-1.19%	245
May 1, 2026	29.07	29.07	29.07	29.07	29.07	-0.28%	5
Apr 30, 2026	29.15	29.15	29.15	29.15	29.15	1.91%	102
Apr 29, 2026	28.60	28.60	28.60	28.60	28.60	-0.91%	6
Apr 28, 2026	28.87	28.87	28.87	28.87	28.87	-0.33%	14
Apr 27, 2026	28.96	28.96	28.96	28.96	28.96	-0.36%	10
Apr 24, 2026	29.06	29.06	29.06	29.06	29.06	0.08%	1
Apr 23, 2026	29.04	29.04	29.04	29.04	29.04	-0.91%	17
Apr 22, 2026	29.31	29.31	29.31	29.31	29.31	0.15%	1
Apr 21, 2026	29.66	29.66	29.26	29.26	29.26	-1.27%	105
Apr 20, 2026	29.64	29.64	29.64	29.64	29.64	0.03%	11