RCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.65	31.65	31.65	31.65	31.65	0.18%	9
Aug 13, 2026	31.60	31.60	31.60	31.60	31.60	0.50%	9
Aug 12, 2026	31.51	31.53	31.44	31.44	31.44	-0.06%	457
Aug 11, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%	8
Aug 10, 2026	31.47	31.47	31.47	31.47	31.47	-0.41%	7
Aug 7, 2026	31.60	31.60	31.60	31.60	31.60	0.79%	6
Aug 6, 2026	31.35	31.35	31.35	31.35	31.35	-0.10%	6
Aug 5, 2026	31.38	31.38	31.38	31.38	31.38	-0.20%	15
Aug 4, 2026	31.44	31.44	31.44	31.44	31.44	1.13%	8
Aug 3, 2026	31.20	31.20	31.09	31.09	31.09	0.57%	576
Jul 31, 2026	30.92	30.92	30.92	30.92	30.92	-0.72%	7
Jul 30, 2026	31.14	31.14	31.14	31.14	31.14	0.69%	7
Jul 29, 2026	30.93	30.93	30.93	30.93	30.93	-0.18%	32
Jul 28, 2026	30.98	30.98	30.98	30.98	30.98	1.61%	7
Jul 27, 2026	30.49	30.49	30.49	30.49	30.49	1.20%	6
Jul 24, 2026	30.13	30.13	30.13	30.13	30.13	0.97%	11
Jul 23, 2026	29.84	29.84	29.84	29.84	29.84	-1.49%	6
Jul 22, 2026	30.35	30.35	30.29	30.29	30.29	0.18%	166
Jul 21, 2026	30.24	30.24	30.24	30.24	30.24	0.03%	6
Jul 20, 2026	30.23	30.23	30.23	30.23	30.23	-0.85%	31
Jul 17, 2026	30.49	30.49	30.49	30.49	30.49	0.02%	6
Jul 16, 2026	30.48	30.48	30.48	30.48	30.48	0.50%	81
Jul 15, 2026	30.33	30.33	30.33	30.33	30.33	1.00%	6
Jul 14, 2026	30.03	30.03	30.03	30.03	30.03	-0.22%	9
Jul 13, 2026	30.10	30.10	30.10	30.10	30.10	0.17%	12
Jul 10, 2026	30.05	30.05	30.05	30.05	30.05	0.23%	7
Jul 9, 2026	29.98	29.98	29.98	29.98	29.98	0.13%	51
Jul 8, 2026	29.94	29.94	29.94	29.94	29.93	-0.90%	24
Jul 7, 2026	30.21	30.21	30.21	30.21	30.21	-0.06%	14
Jul 6, 2026	30.23	30.23	30.23	30.23	30.23	0.40%	57
Jul 2, 2026	30.11	30.11	30.11	30.11	30.10	2.04%	6
Jul 1, 2026	29.50	29.50	29.50	29.50	29.50	-0.44%	33
Jun 30, 2026	29.63	29.63	29.63	29.63	29.63	-0.25%	7
Jun 29, 2026	29.71	29.71	29.71	29.71	29.71	0.56%	7
Jun 26, 2026	29.54	29.54	29.54	29.54	29.54	0.41%	1
Jun 25, 2026	29.57	29.59	29.42	29.42	29.42	0.33%	903
Jun 24, 2026	29.32	29.32	29.32	29.32	29.32	0.17%	6
Jun 23, 2026	29.27	29.27	29.27	29.27	29.27	-0.18%	3
Jun 22, 2026	29.33	29.33	29.33	29.33	29.33	-0.08%	28
Jun 18, 2026	29.35	29.35	29.35	29.35	29.35	-0.07%	3
Jun 17, 2026	29.37	29.37	29.37	29.37	29.37	-1.13%	14
Jun 16, 2026	29.71	29.71	29.71	29.71	29.71	0.58%	8
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	-0.05%	1
Jun 12, 2026	29.55	29.55	29.55	29.55	29.55	0.33%	1
Jun 11, 2026	29.46	29.46	29.46	29.46	29.46	1.77%	16
Jun 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.56%	-
Jun 9, 2026	29.11	29.11	29.11	29.11	29.11	0.74%	1
Jun 8, 2026	28.89	28.89	28.89	28.89	28.89	-	-
Jun 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.31%	5
Jun 4, 2026	29.28	29.28	29.28	29.28	29.28	1.06%	6