RCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.03	30.03	30.03	30.03	30.03	-0.14%	75
Sep 21, 2026	30.07	30.07	30.07	30.07	30.07	0.69%	9
Sep 18, 2026	29.86	29.86	29.86	29.86	29.86	-1.08%	12
Sep 17, 2026	30.19	30.19	30.19	30.19	30.19	0.70%	7
Sep 16, 2026	30.15	30.15	29.98	29.98	29.98	-0.79%	15,008
Sep 15, 2026	30.22	30.22	30.22	30.22	30.22	-0.53%	9
Sep 14, 2026	30.38	30.38	30.38	30.38	30.38	0.11%	6
Sep 11, 2026	30.35	30.35	30.35	30.35	30.35	0.62%	6
Sep 10, 2026	30.16	30.16	30.16	30.16	30.16	-0.76%	6
Sep 9, 2026	30.39	30.39	30.39	30.39	30.39	-1.13%	6
Sep 8, 2026	30.74	30.74	30.74	30.74	30.74	-1.23%	15
Sep 4, 2026	31.12	31.12	31.12	31.12	31.12	-0.78%	6
Sep 3, 2026	31.37	31.37	31.37	31.37	31.37	0.85%	6
Sep 2, 2026	31.10	31.10	31.10	31.10	31.10	0.59%	6
Sep 1, 2026	30.92	30.92	30.92	30.92	30.92	-1.12%	3
Aug 31, 2026	31.27	31.27	31.27	31.27	31.27	-0.45%	7
Aug 28, 2026	31.41	31.41	31.41	31.41	31.41	-0.31%	45
Aug 27, 2026	31.51	31.51	31.51	31.51	31.51	-0.57%	6
Aug 26, 2026	31.69	31.69	31.69	31.69	31.69	-0.47%	6
Aug 25, 2026	31.84	31.84	31.84	31.84	31.84	0.36%	2
Aug 24, 2026	31.73	31.73	31.73	31.73	31.73	0.21%	16
Aug 21, 2026	31.66	31.66	31.66	31.66	31.66	0.53%	86
Aug 20, 2026	31.49	31.49	31.49	31.49	31.49	-0.54%	15
Aug 19, 2026	31.66	31.66	31.66	31.66	31.66	1.19%	13
Aug 18, 2026	31.29	31.29	31.29	31.29	31.29	-0.18%	61
Aug 17, 2026	31.35	31.35	31.35	31.35	31.35	-0.97%	59
Aug 14, 2026	31.65	31.65	31.65	31.65	31.65	0.18%	9
Aug 13, 2026	31.60	31.60	31.60	31.60	31.60	0.50%	9
Aug 12, 2026	31.51	31.53	31.44	31.44	31.44	-0.06%	457
Aug 11, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%	8
Aug 10, 2026	31.47	31.47	31.47	31.47	31.47	-0.41%	7
Aug 7, 2026	31.60	31.60	31.60	31.60	31.60	0.79%	6
Aug 6, 2026	31.35	31.35	31.35	31.35	31.35	-0.10%	6
Aug 5, 2026	31.38	31.38	31.38	31.38	31.38	-0.20%	15
Aug 4, 2026	31.44	31.44	31.44	31.44	31.44	1.13%	8
Aug 3, 2026	31.20	31.20	31.09	31.09	31.09	0.57%	576
Jul 31, 2026	30.92	30.92	30.92	30.92	30.92	-0.72%	7
Jul 30, 2026	31.14	31.14	31.14	31.14	31.14	0.69%	7
Jul 29, 2026	30.93	30.93	30.93	30.93	30.93	-0.18%	32
Jul 28, 2026	30.98	30.98	30.98	30.98	30.98	1.61%	7
Jul 27, 2026	30.49	30.49	30.49	30.49	30.49	1.20%	6
Jul 24, 2026	30.13	30.13	30.13	30.13	30.13	0.97%	11
Jul 23, 2026	29.84	29.84	29.84	29.84	29.84	-1.49%	6
Jul 22, 2026	30.35	30.35	30.29	30.29	30.29	0.18%	166
Jul 21, 2026	30.24	30.24	30.24	30.24	30.24	0.03%	6
Jul 20, 2026	30.23	30.23	30.23	30.23	30.23	-0.85%	31
Jul 17, 2026	30.49	30.49	30.49	30.49	30.49	0.02%	6
Jul 16, 2026	30.48	30.48	30.48	30.48	30.48	0.50%	81
Jul 15, 2026	30.33	30.33	30.33	30.33	30.33	1.00%	6
Jul 14, 2026	30.03	30.03	30.03	30.03	30.03	-0.22%	9