RCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.43	28.43	28.43	28.43	28.43	-0.96%	1
May 14, 2026	28.71	28.71	28.71	28.71	28.71	-0.06%	1
May 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.71%	1
May 12, 2026	28.93	28.93	28.93	28.93	28.93	0.28%	20
May 11, 2026	28.85	28.85	28.85	28.85	28.85	-1.04%	2
May 8, 2026	29.15	29.15	29.15	29.15	29.15	0.93%	1
May 7, 2026	28.89	28.89	28.89	28.89	28.89	-1.86%	1
May 6, 2026	29.43	29.43	29.43	29.43	29.43	1.43%	15
May 5, 2026	29.02	29.02	29.02	29.02	29.02	1.04%	1
May 4, 2026	28.80	28.80	28.72	28.72	28.72	-1.19%	245
May 1, 2026	29.07	29.07	29.07	29.07	29.07	-0.28%	5
Apr 30, 2026	29.15	29.15	29.15	29.15	29.15	1.91%	102
Apr 29, 2026	28.60	28.60	28.60	28.60	28.60	-0.91%	6
Apr 28, 2026	28.87	28.87	28.87	28.87	28.87	-0.33%	14
Apr 27, 2026	28.96	28.96	28.96	28.96	28.96	-0.36%	10
Apr 24, 2026	29.06	29.06	29.06	29.06	29.06	0.08%	1
Apr 23, 2026	29.04	29.04	29.04	29.04	29.04	-0.91%	17
Apr 22, 2026	29.31	29.31	29.31	29.31	29.31	0.15%	1
Apr 21, 2026	29.66	29.66	29.26	29.26	29.26	-1.27%	105
Apr 20, 2026	29.64	29.64	29.64	29.64	29.64	0.03%	11
Apr 17, 2026	29.63	29.63	29.63	29.63	29.63	1.12%	2
Apr 16, 2026	29.30	29.30	29.30	29.30	29.30	0.04%	1
Apr 15, 2026	29.05	29.29	29.05	29.29	29.29	0.38%	6,300
Apr 14, 2026	29.18	29.18	29.18	29.18	29.18	0.67%	1
Apr 13, 2026	28.99	28.99	28.99	28.99	28.99	0.73%	1
Apr 10, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%	49
Apr 9, 2026	28.79	28.79	28.79	28.79	28.79	0.07%	-
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	2.87%	1
Apr 7, 2026	27.97	27.97	27.97	27.97	27.97	0.06%	1
Apr 6, 2026	27.95	27.95	27.95	27.95	27.95	0.25%	1
Apr 2, 2026	27.88	27.88	27.88	27.88	27.88	-0.35%	1
Apr 1, 2026	27.98	27.98	27.98	27.98	27.98	0.63%	1
Mar 31, 2026	27.81	27.81	27.81	27.81	27.81	2.64%	1
Mar 30, 2026	27.09	27.09	27.09	27.09	27.09	0.18%	40
Mar 27, 2026	27.04	27.04	27.04	27.04	27.04	-0.76%	1
Mar 26, 2026	27.25	27.25	27.25	27.25	27.25	-1.35%	24
Mar 25, 2026	27.62	27.62	27.62	27.62	27.62	0.99%	1
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.23%	8
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.40%	1
Mar 20, 2026	27.03	27.03	27.03	27.03	27.03	-2.26%	11
Mar 19, 2026	27.66	27.66	27.66	27.66	27.66	-0.04%	1
Mar 18, 2026	27.67	27.67	27.67	27.67	27.67	-1.76%	1
Mar 17, 2026	28.16	28.16	28.15	28.16	28.16	0.70%	1,078
Mar 16, 2026	27.97	27.97	27.97	27.97	27.97	1.41%	1
Mar 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.62%	-
Mar 12, 2026	27.75	27.75	27.75	27.75	27.75	-1.45%	10
Mar 11, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%	1
Mar 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.51%	28
Mar 9, 2026	28.40	28.40	28.40	28.40	28.40	0.11%	-
Mar 6, 2026	28.37	28.37	28.37	28.37	28.37	-0.63%	-