RCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.99	30.99	30.99	30.99	30.99	0.50%	40
Nov 12, 2026	30.93	30.93	30.84	30.84	30.84	-0.82%	108
Nov 11, 2026	31.10	31.10	31.10	31.10	31.10	-0.19%	154
Nov 10, 2026	31.15	31.15	31.15	31.15	31.15	-0.58%	12
Nov 9, 2026	31.34	31.34	31.34	31.34	31.34	1.79%	10
Nov 6, 2026	30.78	30.78	30.78	30.78	30.78	-0.89%	6
Nov 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.44%	11
Nov 4, 2026	31.51	31.51	31.51	31.51	31.51	3.18%	8
Nov 3, 2026	30.54	30.54	30.54	30.54	30.54	-0.59%	32
Nov 2, 2026	30.73	30.73	30.73	30.73	30.73	0.88%	26
Oct 30, 2026	30.46	30.46	30.46	30.46	30.46	0.11%	20
Oct 29, 2026	30.42	30.42	30.42	30.42	30.42	0.72%	6
Oct 28, 2026	30.21	30.21	30.21	30.21	30.21	0.17%	18
Oct 27, 2026	30.16	30.16	30.16	30.16	30.16	-	6
Oct 26, 2026	30.16	30.16	30.16	30.16	30.16	-0.15%	6
Oct 23, 2026	30.20	30.20	30.20	30.20	30.20	-0.58%	6
Oct 22, 2026	30.38	30.38	30.38	30.38	30.38	0.84%	8
Oct 21, 2026	30.13	30.13	30.13	30.13	30.13	0.09%	6
Oct 20, 2026	30.10	30.10	30.10	30.10	30.10	1.40%	6
Oct 19, 2026	29.68	29.68	29.68	29.68	29.68	-0.57%	6
Oct 16, 2026	29.85	29.85	29.85	29.85	29.85	0.03%	12
Oct 15, 2026	29.85	29.85	29.85	29.85	29.84	1.58%	6
Oct 14, 2026	29.30	29.38	29.30	29.38	29.38	-0.20%	693
Oct 13, 2026	29.44	29.44	29.44	29.44	29.44	0.61%	6
Oct 12, 2026	29.26	29.26	29.26	29.26	29.26	0.07%	6
Oct 9, 2026	29.24	29.24	29.24	29.24	29.24	0.55%	94
Oct 8, 2026	29.08	29.08	29.08	29.08	29.08	0.70%	8
Oct 7, 2026	28.88	28.88	28.88	28.88	28.88	-0.65%	8
Oct 6, 2026	29.07	29.07	29.07	29.07	29.07	0.45%	177
Oct 5, 2026	28.95	28.95	28.94	28.94	28.94	-0.05%	434
Oct 2, 2026	28.95	28.95	28.95	28.95	28.95	0.57%	12
Oct 1, 2026	28.79	28.79	28.79	28.79	28.79	-1.11%	10
Sep 30, 2026	29.11	29.11	29.11	29.11	29.11	-0.68%	8
Sep 29, 2026	29.31	29.31	29.31	29.31	29.31	-0.62%	131
Sep 28, 2026	29.50	29.50	29.50	29.50	29.50	-0.57%	9
Sep 25, 2026	29.66	29.66	29.66	29.66	29.66	0.47%	6
Sep 24, 2026	29.53	29.53	29.53	29.53	29.53	-0.15%	6
Sep 23, 2026	29.57	29.57	29.57	29.57	29.57	-1.52%	32
Sep 22, 2026	30.03	30.03	30.03	30.03	30.03	-0.14%	75
Sep 21, 2026	30.07	30.07	30.07	30.07	30.07	0.69%	9
Sep 18, 2026	29.86	29.86	29.86	29.86	29.86	-1.08%	12
Sep 17, 2026	30.19	30.19	30.19	30.19	30.19	0.70%	7
Sep 16, 2026	30.15	30.15	29.98	29.98	29.98	-0.79%	15,008
Sep 15, 2026	30.22	30.22	30.22	30.22	30.22	-0.53%	9
Sep 14, 2026	30.38	30.38	30.38	30.38	30.38	0.11%	7
Sep 11, 2026	30.35	30.35	30.35	30.35	30.35	0.62%	6
Sep 10, 2026	30.16	30.16	30.16	30.16	30.16	-0.76%	6
Sep 9, 2026	30.39	30.39	30.39	30.39	30.39	-1.13%	6
Sep 8, 2026	30.74	30.74	30.74	30.74	30.74	-1.23%	15
Sep 4, 2026	31.12	31.12	31.12	31.12	31.12	-0.78%	6