Reckoner BBB-B CLO ETF (RCLO)
NYSEARCA: RCLO · Real-Time Price · USD
24.62
0.00 (-0.02%)
At close: Mar 27, 2026, 4:00 PM EDT
24.62
0.00 (0.00%)
After-hours: Mar 27, 2026, 4:10 PM EDT
RCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 24.68 | 24.68 | 24.63 | 24.63 | 24.63 | -0.28% | 2,320 |
| Mar 25, 2026 | 24.69 | 24.71 | 24.69 | 24.70 | 24.70 | -0.05% | 1,582 |
| Mar 24, 2026 | 24.69 | 24.71 | 24.67 | 24.71 | 24.71 | 0.09% | 2,165 |
| Mar 23, 2026 | 24.71 | 24.71 | 24.68 | 24.69 | 24.69 | 0.41% | 3,856 |
| Mar 20, 2026 | 24.61 | 24.63 | 24.59 | 24.59 | 24.59 | -0.06% | 4,106 |
| Mar 19, 2026 | 24.64 | 24.64 | 24.60 | 24.60 | 24.60 | -0.06% | 589 |
| Mar 18, 2026 | 24.66 | 24.66 | 24.62 | 24.62 | 24.62 | -0.28% | 2,736 |
| Mar 17, 2026 | 24.67 | 24.69 | 24.67 | 24.69 | 24.69 | 0.12% | 335 |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.10% | 107 |
| Mar 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.39% | 75 |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% | 43 |
| Mar 11, 2026 | 24.42 | 24.49 | 24.41 | 24.49 | 24.49 | 0.41% | 206 |
| Mar 10, 2026 | 24.49 | 24.49 | 24.39 | 24.39 | 24.39 | -0.33% | 1,676 |
| Mar 9, 2026 | 24.44 | 24.47 | 24.44 | 24.47 | 24.47 | 0.12% | 3,295 |
| Mar 6, 2026 | 24.47 | 24.47 | 24.44 | 24.44 | 24.44 | 1.10% | 4,814 |
| Mar 5, 2026 | 24.20 | 24.21 | 24.17 | 24.17 | 24.17 | -0.02% | 2,433 |
| Mar 4, 2026 | 24.16 | 24.18 | 24.14 | 24.18 | 24.18 | -0.84% | 2,590 |
| Mar 3, 2026 | 24.41 | 24.41 | 24.38 | 24.38 | 24.38 | -0.23% | 2,377 |
| Mar 2, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% | 68 |
| Feb 27, 2026 | 24.62 | 24.62 | 24.60 | 24.60 | 24.46 | -1.17% | 3,449 |
| Feb 26, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | 24.75 | 0.06% | 305 |
| Feb 25, 2026 | 24.91 | 24.92 | 24.87 | 24.87 | 24.74 | -0.16% | 46,888 |
| Feb 24, 2026 | 25.02 | 25.02 | 24.91 | 24.91 | 24.77 | -0.48% | 2,329 |
| Feb 23, 2026 | 25.08 | 25.08 | 25.02 | 25.03 | 24.89 | -0.26% | 6,308 |
| Feb 20, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 24.96 | 0.08% | 258 |
| Feb 19, 2026 | 25.19 | 25.19 | 25.08 | 25.08 | 24.94 | -0.40% | 3,353 |
| Feb 18, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.04 | -0.20% | 445 |
| Feb 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.09 | -0.02% | 2,661 |
| Feb 13, 2026 | 25.22 | 25.23 | 25.19 | 25.23 | 25.09 | 0.10% | 1,924 |
| Feb 12, 2026 | 25.23 | 25.23 | 25.21 | 25.21 | 25.07 | -0.04% | 3,889 |
| Feb 11, 2026 | 25.22 | 25.23 | 25.22 | 25.22 | 25.08 | -0.04% | 102,347 |
| Feb 10, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.09 | 0.06% | 338 |
| Feb 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.07 | -0.06% | 349 |
| Feb 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.09 | 0.04% | 480 |
| Feb 5, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.08 | 0.04% | 586 |
| Feb 4, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.07 | -0.12% | 487 |
| Feb 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.10 | 0.08% | 1,275 |
| Feb 2, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.08 | -0.57% | 1,189 |
| Jan 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.07 | 0.04% | 13 |
| Jan 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.06 | 0.14% | 6 |
| Jan 28, 2026 | 25.32 | 25.33 | 25.30 | 25.32 | 25.03 | 0.04% | 1,534 |
| Jan 27, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.02 | 0.05% | 155 |
| Jan 26, 2026 | 25.30 | 25.31 | 25.29 | 25.29 | 25.01 | -0.01% | 1,483 |
| Jan 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.01 | 0.04% | 4 |
| Jan 22, 2026 | 25.29 | 25.29 | 25.28 | 25.29 | 25.00 | -0.02% | 226 |
| Jan 21, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 25.00 | 0.18% | 3,303 |
| Jan 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.96 | 0.02% | 6 |
| Jan 16, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 24.96 | 0.18% | 1,298 |
| Jan 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.91 | - | 3 |
| Jan 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.91 | -0.06% | 309 |