Advisor Managed Portfolios - Reckoner BBB-B CLO ETF (RCLO)
NYSEARCA: RCLO · Real-Time Price · USD
25.22
0.00 (0.02%)
At close: Nov 14, 2025, 4:00 PM EST
25.22
0.00 (0.00%)
After-hours: Nov 14, 2025, 8:00 PM EST
RCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | 0.02% | 2,292 |
| Nov 13, 2025 | 25.22 | 25.22 | 25.21 | 25.22 | 25.22 | 0.02% | 2,598 |
| Nov 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.06% | 10 |
| Nov 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.02% | 8 |
| Nov 10, 2025 | 25.20 | 25.20 | 25.19 | 25.20 | 25.20 | 0.08% | 14,962 |
| Nov 7, 2025 | 25.20 | 25.20 | 25.17 | 25.18 | 25.18 | 0.02% | 20,981 |
| Nov 6, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | -0.02% | 1,566 |
| Nov 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.06% | 9,868 |
| Nov 4, 2025 | 25.17 | 25.17 | 25.16 | 25.17 | 25.17 | 0.02% | 2,597 |
| Nov 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 3,150 |
| Oct 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.10% | 7,151 |
| Oct 30, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | 0.06% | 2,506 |
| Oct 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02% | 37 |
| Oct 28, 2025 | 25.13 | 25.13 | 25.11 | 25.13 | 25.13 | - | 2,603 |
| Oct 27, 2025 | 25.13 | 25.14 | 25.10 | 25.13 | 25.13 | 0.02% | 7,681 |
| Oct 24, 2025 | 25.13 | 25.14 | 25.12 | 25.12 | 25.12 | 0.10% | 4,425 |
| Oct 23, 2025 | 25.10 | 25.10 | 25.09 | 25.10 | 25.10 | -0.02% | 5,691 |