Skip to main content
logo
Reckoner BBB - B CLO ETF (RCLO)
NYSEARCA: RCLO · Real-Time Price · USD
24.77
+0.04 (0.16%)
Nov 10, 2026, 4:00 PM EST - Market closed

RCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.7725.1124.7424.7724.770.16%5,846
Nov 9, 202624.7324.7324.7324.7324.730.02%261
Nov 6, 202624.7324.7324.7324.7324.730.04%28
Nov 5, 202624.7224.7324.7124.7224.72-0.01%7,159
Nov 4, 202624.7224.7324.7024.7224.720.20%3,021
Nov 3, 202624.6724.6724.6724.6724.670.06%3
Nov 2, 202624.6824.7024.6624.6624.66-0.04%2,455
Oct 30, 202624.8224.8224.8024.8224.660.08%5,158
Oct 29, 202624.8024.8024.8024.8024.64-0.04%459
Oct 28, 202624.8124.8124.8124.8124.65-0.02%260
Oct 27, 202624.8224.9324.8124.8124.660.02%3,586
Oct 26, 202624.8424.8424.8124.8124.65-0.18%740
Oct 23, 202624.8524.8524.8524.8524.70-0.08%295
Oct 22, 202624.9124.9124.8724.8724.72-0.12%1,770
Oct 21, 202624.9024.9024.9024.9024.750.15%981
Oct 20, 202624.8624.8624.8624.8624.71-0.19%7
Oct 19, 202624.9124.9124.9124.9124.76-0.02%199
Oct 16, 202624.9425.0524.9124.9224.760.02%4,556
Oct 15, 202624.9424.9424.9124.9124.76-0.18%2,837
Oct 14, 202624.9925.0024.9424.9624.80-0.12%5,041
Oct 13, 202625.0025.0024.9924.9924.83-0.14%1,001
Oct 12, 202625.0325.0325.0025.0224.870.16%1,190
Oct 9, 202625.0125.0124.9824.9824.83-0.24%1,834
Oct 8, 202624.9725.0424.9725.0424.890.20%634
Oct 7, 202625.0225.0224.9924.9924.84-0.12%863
Oct 6, 202625.0125.0225.0125.0224.870.04%7,513
Oct 5, 202624.9925.0224.9825.0124.860.08%5,832
Oct 2, 202625.0025.0024.9924.9924.84-187
Oct 1, 202624.9924.9924.9924.9924.84-0.09%1,070
Sep 30, 202625.1825.1825.1625.1624.86-0.02%2,668
Sep 29, 202625.0725.1725.0725.1624.87-5,026
Sep 28, 202625.1725.1725.1525.1624.87-1,946
Sep 25, 202625.1625.1625.1425.1624.860.03%2,769
Sep 24, 202625.1625.1625.1325.1524.860.03%3,706
Sep 23, 202625.1625.1725.1425.1524.85-0.04%4,758
Sep 22, 202625.1425.1725.1425.1624.86-2,849
Sep 21, 202625.1525.1625.1525.1624.860.04%348
Sep 18, 202625.1325.1525.1325.1524.850.04%157
Sep 17, 202625.1325.1525.1125.1424.840.04%3,881
Sep 16, 202625.1125.1325.1125.1324.83-238
Sep 15, 202625.1025.1325.1025.1324.830.04%141
Sep 14, 202625.1325.1325.1025.1224.82-4,328
Sep 11, 202625.1125.1325.1025.1224.820.12%2,387
Sep 10, 202625.0725.1025.0725.0924.790.01%2,291
Sep 9, 202625.1025.1125.0825.0824.79-0.03%1,545
Sep 8, 202625.1125.1225.0825.0924.80-0.02%6,322
Sep 4, 202625.0925.1125.0825.1024.800.04%5,735
Sep 3, 202625.0825.1025.0725.0924.790.10%2,496
Sep 2, 202625.0525.0725.0425.0624.770.02%5,950
Sep 1, 202625.0525.0724.9425.0624.76-0.02%7,520