Skip to main content
logo
Reckoner BBB-B CLO ETF (RCLO)
NYSEARCA: RCLO · Real-Time Price · USD
24.76
+0.02 (0.08%)
Apr 16, 2026, 4:00 PM EDT - Market closed

RCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202624.7624.7624.7624.7624.760.10%106
Apr 15, 202624.7524.7624.7424.7424.74-593
Apr 14, 202624.7024.7424.7024.7424.740.21%2,148
Apr 13, 202624.6824.7124.6824.6824.680.11%418
Apr 10, 202624.6824.6924.6624.6624.660.14%2,254
Apr 9, 202624.6224.6224.6224.6224.620.02%481
Apr 8, 202624.6524.6524.6224.6224.620.33%2,368
Apr 7, 202624.5624.5724.5324.5424.54-0.14%10,309
Apr 6, 202624.5424.5724.5424.5724.570.10%4,147
Apr 2, 202624.5324.5524.5324.5524.550.14%1,086
Apr 1, 202624.5224.5224.5124.5124.51-0.61%2,189
Mar 31, 202624.6724.6724.6624.6624.510.14%1,830
Mar 30, 202624.6324.6324.6324.6324.480.02%6
Mar 27, 202624.6424.6424.6224.6224.47-0.02%2,112
Mar 26, 202624.6824.6824.6324.6324.48-0.28%2,320
Mar 25, 202624.6924.7124.6924.7024.55-0.05%1,582
Mar 24, 202624.6924.7124.6724.7124.560.09%2,165
Mar 23, 202624.7124.7124.6824.6924.540.41%3,856
Mar 20, 202624.6124.6324.5924.5924.44-0.06%4,106
Mar 19, 202624.6424.6424.6024.6024.45-0.06%589
Mar 18, 202624.6624.6624.6224.6224.47-0.28%2,736
Mar 17, 202624.6724.6924.6724.6924.540.12%335
Mar 16, 202624.6624.6624.6624.6624.510.10%107
Mar 13, 202624.6324.6324.6324.6324.480.39%75
Mar 12, 202624.5424.5424.5424.5424.390.20%43
Mar 11, 202624.4224.4924.4124.4924.340.41%206
Mar 10, 202624.4924.4924.3924.3924.24-0.33%1,676
Mar 9, 202624.4424.4724.4424.4724.320.12%3,295
Mar 6, 202624.4724.4724.4424.4424.291.10%4,815
Mar 5, 202624.2024.2124.1724.1724.03-0.02%2,433
Mar 4, 202624.1624.1824.1424.1824.03-0.84%2,590
Mar 3, 202624.4124.4124.3824.3824.23-0.23%2,377
Mar 2, 202624.4424.4424.4424.4424.29-0.65%68
Feb 27, 202624.6224.6224.6024.6024.32-1.17%3,449
Feb 26, 202624.9024.9024.8924.8924.600.06%305
Feb 25, 202624.9124.9224.8724.8724.59-0.16%46,888
Feb 24, 202625.0225.0224.9124.9124.63-0.48%2,329
Feb 23, 202625.0825.0825.0225.0324.75-0.26%6,308
Feb 20, 202625.0725.1025.0725.1024.810.08%258
Feb 19, 202625.1925.1925.0825.0824.79-0.40%3,353
Feb 18, 202625.2025.2025.1825.1824.89-0.20%445
Feb 17, 202625.2325.2325.2325.2324.94-0.02%2,661
Feb 13, 202625.2225.2325.1925.2324.940.10%1,924
Feb 12, 202625.2325.2325.2125.2124.92-0.04%3,889
Feb 11, 202625.2225.2325.2225.2224.93-0.04%102,347
Feb 10, 202625.2125.2325.2125.2324.940.06%338
Feb 9, 202625.2125.2125.2125.2124.92-0.06%349
Feb 6, 202625.2325.2325.2325.2324.940.04%480
Feb 5, 202625.2125.2225.2125.2224.930.04%586
Feb 4, 202625.2025.2125.2025.2124.92-0.12%487