Skip to main content
logo
Reckoner BBB-B CLO ETF (RCLO)
NYSEARCA: RCLO · Real-Time Price · USD
25.08
-0.01 (-0.03%)
At close: Sep 9, 2026, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: Sep 9, 2026, 8:00 PM EDT

RCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202625.1025.1125.0825.0825.08-0.03%1,544
Sep 8, 202625.1125.1225.0825.0925.09-0.02%6,321
Sep 4, 202625.0925.1125.0825.1025.100.04%5,734
Sep 3, 202625.0825.1025.0725.0925.080.10%2,496
Sep 2, 202625.0525.0725.0425.0625.060.02%5,949
Sep 1, 202625.0525.0724.9425.0625.06-0.02%7,520
Aug 31, 202625.1725.1925.1625.1825.060.06%3,091
Aug 28, 202625.1525.1725.1525.1725.050.02%3,177
Aug 27, 202625.1725.1725.1425.1625.040.14%7,146
Aug 26, 202625.1525.1525.1325.1325.01-0.10%2,903
Aug 25, 202625.1525.1725.1425.1525.03-13,963
Aug 24, 202625.1325.1525.1225.1525.030.04%11,449
Aug 21, 202625.1225.1425.1225.1425.020.14%3,705
Aug 20, 202625.1125.1225.1125.1124.990.02%5,652
Aug 19, 202625.1025.1025.0525.1024.980.10%216,965
Aug 18, 202625.0825.0925.0525.0824.960.04%208,467
Aug 17, 202625.0725.0825.0725.0724.950.14%5,067
Aug 14, 202625.0625.0625.0325.0324.91-0.16%875
Aug 13, 202624.9525.0724.9525.0724.950.58%219,383
Aug 12, 202624.8924.9324.8924.9324.810.16%290,026
Aug 11, 202624.8924.9124.8624.8924.770.02%43,767
Aug 10, 202624.8724.9024.8724.8824.760.18%13,290
Aug 7, 202624.8524.8524.8324.8424.720.14%22,543
Aug 6, 202624.8024.8024.8024.8024.68-716
Aug 5, 202624.8024.8124.7924.8024.680.06%9,529
Aug 4, 202624.7924.7924.7924.7924.67-0.02%135
Aug 3, 202624.7724.8024.7724.7924.670.04%563
Jul 31, 202624.9324.9324.9324.9324.660.10%1,019
Jul 30, 202624.9024.9124.9024.9124.640.02%2,489
Jul 29, 202624.8924.9024.8824.9024.630.08%1,130
Jul 28, 202624.8824.8824.8824.8824.61-0.02%189
Jul 27, 202624.8824.8924.8824.8924.62-326
Jul 24, 202624.8824.8924.8824.8924.62-0.01%155
Jul 23, 202624.8824.8924.8824.8924.620.01%1,619
Jul 22, 202624.9524.9524.8924.8924.62-892
Jul 21, 202624.8924.8924.8924.8924.620.02%381
Jul 20, 202624.8824.8824.8824.8824.610.02%251
Jul 17, 202624.8824.8824.8824.8824.610.04%15
Jul 16, 202624.8725.0224.8624.8724.600.04%3,870
Jul 15, 202624.8624.8624.8624.8624.590.04%107
Jul 14, 202624.8524.8524.8524.8524.580.04%666
Jul 13, 202624.8424.8424.8424.8424.57-17
Jul 10, 202624.8524.8524.8324.8424.570.07%9,129
Jul 9, 202624.8324.8324.8124.8224.55-0.07%1,105
Jul 8, 202624.8424.8424.8424.8424.570.02%15
Jul 7, 202624.8424.8424.8324.8324.570.06%4,133
Jul 6, 202624.8124.8224.8124.8224.55-0.04%1,315
Jul 2, 202624.8124.8324.8124.8324.560.04%112
Jul 1, 202624.8224.8224.8224.8224.55-24
Jun 30, 202624.9624.9624.9624.9624.55-773