Skip to main content
logo
Reckoner BBB-B CLO ETF (RCLO)
NYSEARCA: RCLO · Real-Time Price · USD
24.82
-0.02 (-0.06%)
Jul 9, 2026, 11:06 AM EDT - Market open

RCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202624.8424.8424.8424.8424.840.02%15
Jul 7, 202624.8424.8424.8324.8324.830.06%4,133
Jul 6, 202624.8124.8224.8124.8224.82-0.04%1,315
Jul 2, 202624.8124.8324.8124.8324.830.04%112
Jul 1, 202624.8224.8224.8224.8224.82-24
Jun 30, 202624.9624.9624.9624.9624.81-773
Jun 29, 202624.9624.9624.9624.9624.810.04%2,373
Jun 26, 202624.9524.9524.9524.9524.80-348
Jun 25, 202624.9424.9524.9324.9524.800.02%227
Jun 24, 202624.9424.9424.9424.9424.80-0.02%222
Jun 23, 202624.9624.9824.9524.9524.800.02%3,119
Jun 22, 202624.9424.9724.9424.9424.80-0.02%2,076
Jun 18, 202624.9624.9624.9424.9524.80-1,605
Jun 17, 202624.9524.9524.9524.9524.80-18
Jun 16, 202624.9424.9624.9424.9524.800.02%1,281
Jun 15, 202624.9624.9624.9424.9424.80-0.06%1,834
Jun 12, 202624.9724.9724.9424.9624.810.04%1,560
Jun 11, 202624.9325.0024.9324.9524.800.12%7,082
Jun 10, 202624.9324.9324.9224.9224.770.04%110
Jun 9, 202624.9124.9124.9124.9124.760.06%200
Jun 8, 202624.8924.8924.8924.8924.750.12%2,021
Jun 5, 202624.8824.8824.8624.8624.72-0.05%8,496
Jun 4, 202624.8724.8924.8724.8724.730.01%10,120
Jun 3, 202624.9024.9024.8724.8724.73-6,108
Jun 2, 202624.9024.9024.8624.8724.73-0.06%21,980
Jun 1, 202624.9024.9024.8724.8924.740.02%2,785
May 29, 202625.0125.0224.9925.0224.740.10%8,525
May 28, 202625.0025.0024.9824.9924.71-0.02%27,974
May 27, 202625.0125.0125.0025.0024.72-0.06%10,265
May 26, 202624.9625.0924.9525.0124.730.18%45,609
May 22, 202625.0025.0024.9424.9724.69-6,177
May 21, 202624.9724.9724.9624.9724.690.06%1,192
May 20, 202624.8524.9724.8524.9524.670.10%19,943
May 19, 202624.9824.9824.9324.9324.65-0.24%4,901
May 18, 202625.0025.0024.9924.9924.71-518
May 15, 202624.9725.0224.9724.9924.710.14%3,938
May 14, 202625.0125.0124.9424.9524.67-14,295
May 13, 202624.9824.9924.9524.9524.67-21,492
May 12, 202624.9724.9724.9524.9524.67-0.10%8,814
May 11, 202625.0225.0224.9524.9824.70-0.24%10,935
May 8, 202625.0425.0425.0425.0424.760.09%76
May 7, 202625.0025.0125.0025.0124.74-0.03%322
May 6, 202624.9125.0324.9125.0224.740.42%11,909
May 5, 202624.9124.9224.9124.9224.64-0.04%2,592
May 4, 202624.9224.9324.9224.9324.650.02%706
May 1, 202624.9224.9224.9224.9224.64-0.06%1,530
Apr 30, 202625.0425.0725.0425.0724.660.20%1,512
Apr 29, 202625.0225.0225.0225.0224.610.02%10
Apr 28, 202625.0125.0425.0025.0224.600.30%7,108
Apr 27, 202624.9424.9424.9424.9424.530.02%86