RCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	24.89	24.90	24.88	24.90	24.90	0.08%	1,129
Jul 28, 2026	24.88	24.88	24.88	24.88	24.88	-0.02%	189
Jul 27, 2026	24.88	24.89	24.88	24.89	24.89	-	325
Jul 24, 2026	24.88	24.89	24.88	24.89	24.89	-0.01%	154
Jul 23, 2026	24.88	24.89	24.88	24.89	24.89	0.01%	1,619
Jul 22, 2026	24.95	24.95	24.89	24.89	24.89	-	891
Jul 21, 2026	24.89	24.89	24.89	24.89	24.89	0.02%	380
Jul 20, 2026	24.88	24.88	24.88	24.88	24.88	0.02%	250
Jul 17, 2026	24.88	24.88	24.88	24.88	24.88	0.04%	15
Jul 16, 2026	24.87	25.02	24.86	24.87	24.87	0.04%	3,870
Jul 15, 2026	24.86	24.86	24.86	24.86	24.86	0.04%	107
Jul 14, 2026	24.85	24.85	24.85	24.85	24.85	0.04%	666
Jul 13, 2026	24.84	24.84	24.84	24.84	24.84	-	17
Jul 10, 2026	24.85	24.85	24.83	24.84	24.84	0.07%	9,129
Jul 9, 2026	24.83	24.83	24.81	24.82	24.82	-0.07%	1,105
Jul 8, 2026	24.84	24.84	24.84	24.84	24.84	0.02%	15
Jul 7, 2026	24.84	24.84	24.83	24.83	24.83	0.06%	4,133
Jul 6, 2026	24.81	24.82	24.81	24.82	24.82	-0.04%	1,315
Jul 2, 2026	24.81	24.83	24.81	24.83	24.83	0.04%	112
Jul 1, 2026	24.82	24.82	24.82	24.82	24.82	-	24
Jun 30, 2026	24.96	24.96	24.96	24.96	24.81	-	773
Jun 29, 2026	24.96	24.96	24.96	24.96	24.81	0.04%	2,373
Jun 26, 2026	24.95	24.95	24.95	24.95	24.80	-	348
Jun 25, 2026	24.94	24.95	24.93	24.95	24.80	0.02%	227
Jun 24, 2026	24.94	24.94	24.94	24.94	24.80	-0.02%	222
Jun 23, 2026	24.96	24.98	24.95	24.95	24.80	0.02%	3,119
Jun 22, 2026	24.94	24.97	24.94	24.94	24.80	-0.02%	2,076
Jun 18, 2026	24.96	24.96	24.94	24.95	24.80	-	1,605
Jun 17, 2026	24.95	24.95	24.95	24.95	24.80	-	18
Jun 16, 2026	24.94	24.96	24.94	24.95	24.80	0.02%	1,281
Jun 15, 2026	24.96	24.96	24.94	24.94	24.80	-0.06%	1,834
Jun 12, 2026	24.97	24.97	24.94	24.96	24.81	0.04%	1,560
Jun 11, 2026	24.93	25.00	24.93	24.95	24.80	0.12%	7,082
Jun 10, 2026	24.93	24.93	24.92	24.92	24.77	0.04%	110
Jun 9, 2026	24.91	24.91	24.91	24.91	24.76	0.06%	200
Jun 8, 2026	24.89	24.89	24.89	24.89	24.75	0.12%	2,021
Jun 5, 2026	24.88	24.88	24.86	24.86	24.72	-0.05%	8,496
Jun 4, 2026	24.87	24.89	24.87	24.87	24.73	0.01%	10,120
Jun 3, 2026	24.90	24.90	24.87	24.87	24.73	-	6,108
Jun 2, 2026	24.90	24.90	24.86	24.87	24.73	-0.06%	21,980
Jun 1, 2026	24.90	24.90	24.87	24.89	24.74	0.02%	2,785
May 29, 2026	25.01	25.02	24.99	25.02	24.74	0.10%	8,525
May 28, 2026	25.00	25.00	24.98	24.99	24.71	-0.02%	27,974
May 27, 2026	25.01	25.01	25.00	25.00	24.72	-0.06%	10,265
May 26, 2026	24.96	25.09	24.95	25.01	24.73	0.18%	45,609
May 22, 2026	25.00	25.00	24.94	24.97	24.69	-	6,177
May 21, 2026	24.97	24.97	24.96	24.97	24.69	0.06%	1,192
May 20, 2026	24.85	24.97	24.85	24.95	24.67	0.10%	19,943
May 19, 2026	24.98	24.98	24.93	24.93	24.65	-0.24%	4,901
May 18, 2026	25.00	25.00	24.99	24.99	24.71	-	518