RCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	51.41	51.41	51.41	51.41	51.41	0.04%	9
Aug 18, 2026	51.39	51.39	51.39	51.39	51.39	0.04%	634
Aug 17, 2026	51.37	51.37	51.37	51.37	51.37	0.13%	47
Aug 14, 2026	51.32	51.32	51.31	51.31	51.31	-0.15%	445
Aug 13, 2026	51.13	51.38	51.13	51.38	51.38	0.57%	1,503
Aug 12, 2026	51.09	51.09	51.09	51.09	51.09	0.18%	22
Aug 11, 2026	51.02	51.02	51.00	51.00	51.00	-	344
Aug 10, 2026	51.02	51.02	51.00	51.00	51.00	0.16%	1,244
Aug 7, 2026	50.92	50.92	50.92	50.92	50.92	0.10%	12
Aug 6, 2026	50.87	50.87	50.87	50.87	50.87	0.10%	6
Aug 5, 2026	50.80	50.84	50.80	50.82	50.82	-0.01%	1,877
Aug 4, 2026	50.83	50.83	50.83	50.83	50.83	0.04%	96
Aug 3, 2026	50.81	50.81	50.81	50.81	50.81	0.03%	213
Jul 31, 2026	50.79	50.79	50.79	50.79	50.79	0.10%	6
Jul 30, 2026	50.68	50.76	50.65	50.74	50.74	0.08%	4,689
Jul 29, 2026	50.70	50.70	50.70	50.70	50.70	-	211
Jul 28, 2026	50.78	50.78	50.70	50.70	50.70	0.04%	658
Jul 27, 2026	50.68	50.68	50.68	50.68	50.68	-0.04%	225
Jul 24, 2026	50.77	50.77	50.70	50.70	50.70	0.01%	383
Jul 23, 2026	50.69	50.69	50.69	50.69	50.69	0.05%	109
Jul 22, 2026	50.95	50.95	50.67	50.67	50.67	-0.08%	724
Jul 21, 2026	50.71	50.71	50.71	50.71	50.71	0.02%	26
Jul 20, 2026	50.62	50.70	50.62	50.70	50.70	0.17%	252
Jul 17, 2026	50.62	50.62	50.62	50.62	50.62	-	6
Jul 16, 2026	50.62	50.62	50.62	50.62	50.61	-0.01%	8
Jul 15, 2026	50.62	50.62	50.62	50.62	50.62	-0.05%	6
Jul 14, 2026	50.65	50.65	50.65	50.65	50.65	0.07%	6
Jul 13, 2026	50.57	50.61	50.57	50.61	50.61	-	306
Jul 10, 2026	50.61	50.61	50.61	50.61	50.61	0.07%	6
Jul 9, 2026	50.58	50.58	50.58	50.58	50.58	-0.06%	6
Jul 8, 2026	50.61	50.61	50.61	50.61	50.61	0.02%	8
Jul 7, 2026	50.60	50.60	50.60	50.60	50.60	0.02%	6
Jul 6, 2026	50.61	50.61	50.59	50.59	50.59	-0.02%	1,419
Jul 2, 2026	50.59	50.60	50.59	50.60	50.60	-	506
Jul 1, 2026	50.56	50.60	50.56	50.60	50.60	0.09%	1,420
Jun 30, 2026	50.56	50.56	50.56	50.56	50.56	-0.01%	6
Jun 29, 2026	50.56	50.56	50.56	50.56	50.56	0.06%	173
Jun 26, 2026	50.53	50.53	50.53	50.53	50.53	-	401
Jun 25, 2026	50.53	50.53	50.53	50.53	50.53	-	70
Jun 24, 2026	50.53	50.53	50.53	50.53	50.53	-0.09%	-
Jun 23, 2026	50.62	50.62	50.58	50.58	50.58	0.05%	3,242
Jun 22, 2026	50.55	50.55	50.55	50.55	50.55	-0.01%	25
Jun 18, 2026	50.57	50.57	50.56	50.56	50.56	0.06%	2,000
Jun 17, 2026	50.53	50.53	50.53	50.53	50.53	-0.03%	1,000
Jun 16, 2026	50.54	50.54	50.54	50.54	50.54	-	100
Jun 15, 2026	50.56	50.56	50.54	50.54	50.54	-0.05%	2,610
Jun 12, 2026	50.57	50.57	50.57	50.57	50.57	0.04%	42
Jun 11, 2026	50.55	50.55	50.55	50.55	50.55	0.19%	-
Jun 10, 2026	50.45	50.45	50.45	50.45	50.45	0.05%	-
Jun 9, 2026	50.43	50.43	50.43	50.43	50.43	0.01%	-