Reckoner BBB-B CLO Reinvesting ETF (RCLR)
NYSEARCA: RCLR · Real-Time Price · USD
51.65
0.00 (0.00%)
At close: Sep 9, 2026, 4:00 PM EDT
51.65
0.00 (0.00%)
After-hours: Sep 9, 2026, 8:00 PM EDT
RCLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 51.67 | 51.69 | 51.67 | 51.65 | - | - | 9 |
| Sep 8, 2026 | 51.67 | 51.67 | 51.65 | 51.65 | 51.65 | -0.11% | 1,967 |
| Sep 4, 2026 | 51.74 | 51.74 | 51.71 | 51.71 | 51.71 | 0.11% | 697 |
| Sep 3, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.10% | 11 |
| Sep 2, 2026 | 51.63 | 51.63 | 51.60 | 51.60 | 51.60 | -0.10% | 911 |
| Sep 1, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.10% | 213 |
| Aug 31, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.06% | 11 |
| Aug 28, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.05% | 91 |
| Aug 27, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.09% | 21 |
| Aug 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.10% | 11 |
| Aug 25, 2026 | 51.51 | 51.55 | 51.51 | 51.55 | 51.55 | 0.07% | 655 |
| Aug 24, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.05% | 123 |
| Aug 21, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.07% | 10 |
| Aug 20, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.08% | 38 |
| Aug 19, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.04% | 9 |
| Aug 18, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.04% | 634 |
| Aug 17, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.13% | 47 |
| Aug 14, 2026 | 51.32 | 51.32 | 51.31 | 51.31 | 51.31 | -0.15% | 445 |
| Aug 13, 2026 | 51.13 | 51.38 | 51.13 | 51.38 | 51.38 | 0.57% | 1,503 |
| Aug 12, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.18% | 22 |
| Aug 11, 2026 | 51.02 | 51.02 | 51.00 | 51.00 | 51.00 | - | 344 |
| Aug 10, 2026 | 51.02 | 51.02 | 51.00 | 51.00 | 51.00 | 0.16% | 1,244 |
| Aug 7, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.10% | 12 |
| Aug 6, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.10% | 6 |
| Aug 5, 2026 | 50.80 | 50.84 | 50.80 | 50.82 | 50.82 | -0.01% | 1,877 |
| Aug 4, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.04% | 96 |
| Aug 3, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.03% | 213 |
| Jul 31, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.10% | 6 |
| Jul 30, 2026 | 50.68 | 50.76 | 50.65 | 50.74 | 50.74 | 0.08% | 4,689 |
| Jul 29, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | 211 |
| Jul 28, 2026 | 50.78 | 50.78 | 50.70 | 50.70 | 50.70 | 0.04% | 658 |
| Jul 27, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.04% | 225 |
| Jul 24, 2026 | 50.77 | 50.77 | 50.70 | 50.70 | 50.70 | 0.01% | 383 |
| Jul 23, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.05% | 109 |
| Jul 22, 2026 | 50.95 | 50.95 | 50.67 | 50.67 | 50.67 | -0.08% | 724 |
| Jul 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.02% | 26 |
| Jul 20, 2026 | 50.62 | 50.70 | 50.62 | 50.70 | 50.70 | 0.17% | 252 |
| Jul 17, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - | 6 |
| Jul 16, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.61 | -0.01% | 8 |
| Jul 15, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.05% | 6 |
| Jul 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.07% | 6 |
| Jul 13, 2026 | 50.57 | 50.61 | 50.57 | 50.61 | 50.61 | - | 306 |
| Jul 10, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.07% | 6 |
| Jul 9, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.06% | 6 |
| Jul 8, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.02% | 8 |
| Jul 7, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.02% | 6 |
| Jul 6, 2026 | 50.61 | 50.61 | 50.59 | 50.59 | 50.59 | -0.02% | 1,419 |
| Jul 2, 2026 | 50.59 | 50.60 | 50.59 | 50.60 | 50.60 | - | 506 |
| Jul 1, 2026 | 50.56 | 50.60 | 50.56 | 50.60 | 50.60 | 0.09% | 1,420 |
| Jun 30, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.01% | 6 |