Reckoner BBB-B CLO Reinvesting ETF (RCLR)
NYSEARCA: RCLR · Real-Time Price · USD
51.45
0.00 (0.00%)
Nov 10, 2026, 12:21 PM EST - Market open
RCLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 51.43 | 51.56 | 51.43 | 51.45 | 51.45 | - | 6 |
| Nov 9, 2026 | 51.52 | 51.52 | 51.42 | 51.45 | 51.45 | 0.04% | 4,442 |
| Nov 6, 2026 | 51.54 | 51.54 | 51.40 | 51.43 | 51.43 | -0.01% | 4,006 |
| Nov 5, 2026 | 51.42 | 51.44 | 51.42 | 51.44 | 51.44 | 0.06% | 1,539 |
| Nov 4, 2026 | 51.39 | 51.41 | 51.39 | 51.40 | 51.40 | 0.09% | 1,018 |
| Nov 3, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.14% | 240 |
| Nov 2, 2026 | 51.39 | 51.39 | 51.29 | 51.29 | 51.29 | -0.17% | 2,644 |
| Oct 30, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.08% | 658 |
| Oct 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.04% | 289 |
| Oct 28, 2026 | 51.34 | 51.36 | 51.34 | 51.36 | 51.36 | 0.03% | 331 |
| Oct 27, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.06% | 355 |
| Oct 26, 2026 | 51.39 | 51.39 | 51.38 | 51.38 | 51.37 | -0.14% | 160 |
| Oct 23, 2026 | 51.48 | 51.48 | 51.45 | 51.45 | 51.45 | 0.06% | 658 |
| Oct 22, 2026 | 51.52 | 51.52 | 51.42 | 51.42 | 51.42 | -0.21% | 1,015 |
| Oct 21, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.25% | 637 |
| Oct 20, 2026 | 51.55 | 51.55 | 51.40 | 51.40 | 51.40 | -0.22% | 3,016 |
| Oct 19, 2026 | 51.55 | 51.55 | 51.51 | 51.51 | 51.51 | -0.15% | 4,918 |
| Oct 16, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.10% | 193 |
| Oct 15, 2026 | 51.63 | 51.63 | 51.53 | 51.54 | 51.54 | -0.25% | 4,113 |
| Oct 14, 2026 | 51.70 | 51.70 | 51.65 | 51.67 | 51.67 | -0.14% | 1,373 |
| Oct 13, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.07% | 9 |
| Oct 12, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.02% | 7 |
| Oct 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.11% | 32 |
| Oct 8, 2026 | 51.77 | 51.77 | 51.73 | 51.73 | 51.73 | 0.04% | 426 |
| Oct 7, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.13% | 155 |
| Oct 6, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.06% | 10 |
| Oct 5, 2026 | 51.78 | 51.78 | 51.75 | 51.75 | 51.75 | 0.02% | 130 |
| Oct 2, 2026 | 51.69 | 51.74 | 51.69 | 51.74 | 51.74 | 0.02% | 683 |
| Oct 1, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.13% | 280 |
| Sep 30, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.03% | 87 |
| Sep 29, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.02% | 232 |
| Sep 28, 2026 | 51.83 | 51.83 | 51.80 | 51.80 | 51.80 | -0.04% | 211 |
| Sep 25, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.06% | 17 |
| Sep 24, 2026 | 51.81 | 51.81 | 51.79 | 51.79 | 51.79 | 0.04% | 456 |
| Sep 23, 2026 | 51.85 | 51.85 | 51.77 | 51.77 | 51.77 | -0.04% | 4,093 |
| Sep 22, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.08% | 737 |
| Sep 21, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.04% | 113 |
| Sep 18, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.02% | 115 |
| Sep 17, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.06% | 178 |
| Sep 16, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - | 195 |
| Sep 15, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.06% | 10 |
| Sep 14, 2026 | 51.75 | 51.75 | 51.70 | 51.70 | 51.70 | 0.06% | 304 |
| Sep 11, 2026 | 51.71 | 51.75 | 51.67 | 51.67 | 51.67 | 0.01% | 1,061 |
| Sep 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.03% | 181 |
| Sep 9, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 12 |
| Sep 8, 2026 | 51.67 | 51.67 | 51.65 | 51.65 | 51.65 | -0.11% | 1,967 |
| Sep 4, 2026 | 51.74 | 51.74 | 51.71 | 51.71 | 51.71 | 0.11% | 697 |
| Sep 3, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.10% | 11 |
| Sep 2, 2026 | 51.63 | 51.63 | 51.60 | 51.60 | 51.60 | -0.10% | 911 |
| Sep 1, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.10% | 213 |