RCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	51.69	51.74	51.69	51.74	51.74	0.02%	683
Oct 1, 2026	51.73	51.73	51.73	51.73	51.73	-0.13%	280
Sep 30, 2026	51.80	51.80	51.80	51.80	51.80	-0.03%	87
Sep 29, 2026	51.81	51.81	51.81	51.81	51.81	0.02%	232
Sep 28, 2026	51.83	51.83	51.80	51.80	51.80	-0.04%	211
Sep 25, 2026	51.82	51.82	51.82	51.82	51.82	0.06%	17
Sep 24, 2026	51.81	51.81	51.79	51.79	51.79	0.04%	456
Sep 23, 2026	51.85	51.85	51.77	51.77	51.77	-0.04%	4,093
Sep 22, 2026	51.79	51.79	51.79	51.79	51.79	0.08%	737
Sep 21, 2026	51.75	51.75	51.75	51.75	51.75	-0.04%	113
Sep 18, 2026	51.77	51.77	51.77	51.77	51.77	0.02%	115
Sep 17, 2026	51.76	51.76	51.76	51.76	51.76	0.06%	178
Sep 16, 2026	51.73	51.73	51.73	51.73	51.73	-	195
Sep 15, 2026	51.73	51.73	51.73	51.73	51.73	0.06%	10
Sep 14, 2026	51.75	51.75	51.70	51.70	51.70	0.06%	304
Sep 11, 2026	51.71	51.75	51.67	51.67	51.67	0.01%	1,061
Sep 10, 2026	51.66	51.66	51.66	51.66	51.66	0.03%	181
Sep 9, 2026	51.65	51.65	51.65	51.65	51.65	-	12
Sep 8, 2026	51.67	51.67	51.65	51.65	51.65	-0.11%	1,967
Sep 4, 2026	51.74	51.74	51.71	51.71	51.71	0.11%	697
Sep 3, 2026	51.65	51.65	51.65	51.65	51.65	0.10%	11
Sep 2, 2026	51.63	51.63	51.60	51.60	51.60	-0.10%	911
Sep 1, 2026	51.65	51.65	51.65	51.65	51.65	0.10%	213
Aug 31, 2026	51.60	51.60	51.60	51.60	51.60	0.06%	11
Aug 28, 2026	51.57	51.57	51.57	51.57	51.57	0.05%	91
Aug 27, 2026	51.55	51.55	51.55	51.55	51.55	0.09%	21
Aug 26, 2026	51.50	51.50	51.50	51.50	51.50	-0.10%	11
Aug 25, 2026	51.51	51.55	51.51	51.55	51.55	0.07%	655
Aug 24, 2026	51.52	51.52	51.52	51.52	51.52	0.05%	123
Aug 21, 2026	51.49	51.49	51.49	51.49	51.49	0.07%	10
Aug 20, 2026	51.45	51.45	51.45	51.45	51.45	0.08%	38
Aug 19, 2026	51.41	51.41	51.41	51.41	51.41	0.04%	9
Aug 18, 2026	51.39	51.39	51.39	51.39	51.39	0.04%	634
Aug 17, 2026	51.37	51.37	51.37	51.37	51.37	0.13%	47
Aug 14, 2026	51.32	51.32	51.31	51.31	51.31	-0.15%	445
Aug 13, 2026	51.13	51.38	51.13	51.38	51.38	0.57%	1,503
Aug 12, 2026	51.09	51.09	51.09	51.09	51.09	0.18%	22
Aug 11, 2026	51.02	51.02	51.00	51.00	51.00	-	344
Aug 10, 2026	51.02	51.02	51.00	51.00	51.00	0.16%	1,244
Aug 7, 2026	50.92	50.92	50.92	50.92	50.92	0.10%	12
Aug 6, 2026	50.87	50.87	50.87	50.87	50.87	0.10%	6
Aug 5, 2026	50.80	50.84	50.80	50.82	50.82	-0.01%	1,877
Aug 4, 2026	50.83	50.83	50.83	50.83	50.83	0.04%	96
Aug 3, 2026	50.81	50.81	50.81	50.81	50.81	0.03%	213
Jul 31, 2026	50.79	50.79	50.79	50.79	50.79	0.10%	6
Jul 30, 2026	50.68	50.76	50.65	50.74	50.74	0.08%	4,689
Jul 29, 2026	50.70	50.70	50.70	50.70	50.70	-	211
Jul 28, 2026	50.78	50.78	50.70	50.70	50.70	0.04%	658
Jul 27, 2026	50.68	50.68	50.68	50.68	50.68	-0.04%	225
Jul 24, 2026	50.77	50.77	50.70	50.70	50.70	0.01%	383