RCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	98.20	98.20	98.20	98.20	98.20	-0.24%	-
Mar 25, 2026	98.43	98.43	98.43	98.43	98.43	-0.03%	-
Mar 24, 2026	98.46	98.46	98.46	98.46	98.46	0.07%	-
Mar 23, 2026	98.39	98.39	98.39	98.39	98.39	0.38%	-
Mar 20, 2026	98.02	98.02	98.02	98.02	98.02	-0.04%	-
Mar 19, 2026	98.06	98.06	98.06	98.06	98.06	-0.12%	-
Mar 18, 2026	98.18	98.18	98.18	98.18	98.18	-0.16%	-
Mar 17, 2026	98.34	98.34	98.34	98.34	98.34	0.06%	100
Mar 16, 2026	98.28	98.28	98.28	98.28	98.28	0.11%	11
Mar 13, 2026	98.17	98.17	98.17	98.17	98.17	0.39%	-
Mar 12, 2026	97.79	97.79	97.79	97.79	97.79	0.35%	-
Mar 11, 2026	97.45	97.45	97.45	97.45	97.44	0.11%	-
Mar 10, 2026	97.34	97.34	97.34	97.34	97.34	-0.18%	11
Mar 9, 2026	97.52	97.52	97.52	97.52	97.52	0.12%	-
Mar 6, 2026	97.40	97.40	97.40	97.40	97.40	0.98%	2
Mar 5, 2026	96.45	96.45	96.45	96.45	96.45	0.08%	-
Mar 4, 2026	96.37	96.37	96.37	96.37	96.37	-0.92%	-
Mar 3, 2026	97.26	97.26	97.26	97.26	97.26	-0.21%	-
Mar 2, 2026	97.47	97.47	97.47	97.47	97.47	-0.04%	-
Feb 27, 2026	97.51	97.51	97.51	97.51	97.51	-1.17%	-
Feb 26, 2026	98.66	98.66	98.66	98.66	98.66	-	-
Feb 25, 2026	98.66	98.66	98.66	98.66	98.66	-0.09%	-
Feb 24, 2026	98.75	98.75	98.75	98.75	98.75	-0.49%	-
Feb 23, 2026	99.23	99.23	99.23	99.23	99.23	-0.26%	-
Feb 20, 2026	99.49	99.49	99.49	99.49	99.49	0.02%	-
Feb 19, 2026	99.70	99.70	99.48	99.48	99.48	-0.47%	3,900
Feb 18, 2026	100.00	100.03	99.95	99.95	99.95	-0.09%	943
Feb 17, 2026	100.04	100.04	100.04	100.04	100.04	0.01%	-
Feb 13, 2026	100.00	100.03	100.00	100.02	100.02	0.01%	2,203
Feb 12, 2026	100.01	100.01	100.01	100.01	100.00	-0.06%	1,002