Reckoner BBB-B CLO Annual ETF (RCLY)
NYSEARCA: RCLY · Real-Time Price · USD
97.51
-1.16 (-1.17%)
Feb 27, 2026, 4:00 PM EST - Market closed
RCLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -1.17% | - |
| Feb 26, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - | - |
| Feb 25, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.09% | - |
| Feb 24, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.49% | - |
| Feb 23, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.26% | - |
| Feb 20, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0.02% | - |
| Feb 19, 2026 | 99.70 | 99.70 | 99.48 | 99.48 | 99.48 | -0.47% | 3,900 |
| Feb 18, 2026 | 100.00 | 100.03 | 99.95 | 99.95 | 99.95 | -0.09% | 943 |
| Feb 17, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.01% | - |
| Feb 13, 2026 | 100.00 | 100.03 | 100.00 | 100.02 | 100.02 | 0.01% | 2,203 |
| Feb 12, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.00 | -0.06% | 1,002 |