RCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	103.09	103.17	103.06	103.16	103.16	-	6
Nov 9, 2026	103.16	103.16	103.16	103.16	103.16	0.11%	8
Nov 6, 2026	103.05	103.05	103.05	103.05	103.05	0.04%	6
Nov 5, 2026	103.01	103.01	103.01	103.01	103.01	-	6
Nov 4, 2026	103.01	103.01	103.01	103.01	103.01	0.18%	10
Nov 3, 2026	102.83	102.83	102.83	102.83	102.83	0.06%	7
Nov 2, 2026	102.76	102.76	102.76	102.76	102.76	-0.04%	6
Oct 30, 2026	102.80	102.80	102.80	102.80	102.80	0.08%	6
Oct 29, 2026	102.72	102.72	102.72	102.72	102.72	-0.04%	6
Oct 28, 2026	102.76	102.76	102.76	102.76	102.76	-0.02%	6
Oct 27, 2026	102.78	102.78	102.78	102.78	102.78	-0.01%	8
Oct 26, 2026	102.79	102.79	102.79	102.79	102.79	-0.16%	6
Oct 23, 2026	102.95	102.95	102.95	102.95	102.95	-0.04%	6
Oct 22, 2026	102.99	102.99	102.99	102.99	102.99	-0.16%	6
Oct 21, 2026	103.16	103.16	103.16	103.16	103.16	0.08%	6
Oct 20, 2026	103.08	103.08	103.08	103.08	103.08	-0.12%	6
Oct 19, 2026	103.20	103.20	103.20	103.20	103.20	-0.02%	6
Oct 16, 2026	103.22	103.22	103.22	103.22	103.22	-0.01%	6
Oct 15, 2026	103.24	103.24	103.24	103.24	103.24	-0.15%	6
Oct 14, 2026	103.40	103.40	103.40	103.40	103.40	-0.13%	6
Oct 13, 2026	103.53	103.53	103.53	103.53	103.53	-0.08%	6
Oct 12, 2026	103.61	103.61	103.61	103.61	103.61	-0.02%	6
Oct 9, 2026	103.63	103.63	103.63	103.63	103.63	0.12%	6
Oct 8, 2026	103.51	103.51	103.51	103.51	103.51	-	10
Oct 7, 2026	103.51	103.51	103.51	103.51	103.51	-0.10%	10
Oct 6, 2026	103.61	103.61	103.61	103.61	103.61	0.06%	12
Oct 5, 2026	103.55	103.55	103.55	103.55	103.55	0.02%	10
Oct 2, 2026	103.53	103.53	103.53	103.53	103.53	-0.06%	13
Oct 1, 2026	103.59	103.59	103.59	103.59	103.59	-0.04%	10
Sep 30, 2026	103.63	103.63	103.63	103.63	103.63	-0.03%	10
Sep 29, 2026	103.66	103.66	103.66	103.66	103.66	0.02%	10
Sep 28, 2026	103.64	103.64	103.64	103.64	103.64	-	10
Sep 25, 2026	103.64	103.64	103.64	103.64	103.64	0.05%	10
Sep 24, 2026	103.59	103.59	103.59	103.59	103.59	0.01%	12
Sep 23, 2026	103.58	103.58	103.58	103.58	103.58	-0.04%	10
Sep 22, 2026	103.62	103.62	103.62	103.62	103.62	-	10
Sep 21, 2026	103.62	103.62	103.62	103.62	103.62	0.04%	11
Sep 18, 2026	103.58	103.58	103.58	103.58	103.58	0.04%	10
Sep 17, 2026	103.54	103.54	103.54	103.54	103.54	0.04%	10
Sep 16, 2026	103.50	103.50	103.50	103.50	103.50	-	8
Sep 15, 2026	103.50	103.50	103.50	103.50	103.50	0.04%	6
Sep 14, 2026	103.46	103.46	103.46	103.46	103.46	-	6
Sep 11, 2026	103.46	103.46	103.46	103.46	103.46	0.12%	6
Sep 10, 2026	103.28	103.34	103.28	103.34	103.34	-	999
Sep 9, 2026	103.34	103.34	103.34	103.34	103.34	-0.04%	6
Sep 8, 2026	103.38	103.38	103.38	103.38	103.38	-	6
Sep 4, 2026	103.38	103.38	103.38	103.38	103.38	0.04%	6
Sep 3, 2026	103.34	103.34	103.34	103.34	103.34	0.10%	6
Sep 2, 2026	103.24	103.24	103.24	103.24	103.24	-0.10%	6
Sep 1, 2026	103.34	103.34	103.34	103.34	103.34	0.09%	6