Skip to main content
logo
Reckoner BBB-B CLO Annual ETF (RCLY)
NYSEARCA: RCLY · Real-Time Price · USD
102.85
+0.04 (0.04%)
Aug 19, 2026, 4:00 PM EDT - Market closed

RCLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026102.85102.85102.85102.85102.850.04%6
Aug 18, 2026102.81102.81102.81102.81102.810.04%6
Aug 17, 2026102.77102.77102.77102.77102.770.12%6
Aug 14, 2026102.65102.65102.65102.65102.65-0.08%6
Aug 13, 2026102.73102.73102.73102.73102.730.52%6
Aug 12, 2026102.20102.20102.20102.20102.200.17%6
Aug 11, 2026102.03102.03102.03102.03102.03-6
Aug 10, 2026102.03102.03102.03102.03102.030.19%6
Aug 7, 2026101.83101.83101.83101.83101.830.08%6
Aug 6, 2026101.75101.75101.75101.75101.750.04%6
Aug 5, 2026101.71101.71101.71101.71101.710.08%12
Aug 4, 2026101.63101.63101.63101.63101.63-0.01%6
Aug 3, 2026101.64101.64101.64101.64101.640.03%6
Jul 31, 2026101.61101.61101.61101.61101.610.10%6
Jul 30, 2026101.51101.51101.51101.51101.510.04%6
Jul 29, 2026101.47101.47101.47101.47101.47-6
Jul 28, 2026101.47101.47101.47101.47101.470.04%6
Jul 27, 2026101.43101.43101.43101.43101.43-6
Jul 24, 2026101.43101.43101.43101.43101.430.02%6
Jul 23, 2026101.41101.41101.41101.41101.41-0.02%6
Jul 22, 2026101.43101.43101.43101.43101.43-6
Jul 21, 2026101.43101.43101.43101.43101.430.02%6
Jul 20, 2026101.41101.41101.41101.41101.410.02%6
Jul 17, 2026101.39101.39101.39101.39101.390.04%6
Jul 16, 2026101.35101.35101.35101.35101.350.04%6
Jul 15, 2026101.31101.31101.31101.31101.310.04%6
Jul 14, 2026101.27101.27101.27101.27101.270.04%6
Jul 13, 2026101.23101.23101.23101.23101.23-6
Jul 10, 2026101.23101.23101.23101.23101.230.07%6
Jul 9, 2026101.16101.16101.16101.16101.15-0.07%6
Jul 8, 2026101.23101.23101.23101.23101.230.02%6
Jul 7, 2026101.21101.21101.21101.21101.210.06%7
Jul 6, 2026101.15101.15101.15101.15101.15-0.04%7
Jul 2, 2026101.19101.19101.19101.19101.190.06%7
Jul 1, 2026101.13101.13101.13101.13101.13-0.01%6
Jun 30, 2026101.14101.14101.14101.14101.14-6
Jun 29, 2026101.14101.14101.14101.14101.140.05%6
Jun 26, 2026101.09101.09101.09101.09101.09-1
Jun 25, 2026101.09101.09101.09101.09101.090.01%-
Jun 24, 2026101.08101.08101.08101.08101.08-0.02%-
Jun 23, 2026101.10101.10101.10101.10101.10-0.04%-
Jun 22, 2026101.14101.14101.14101.14101.140.04%-
Jun 18, 2026101.10101.10101.10101.10101.10--
Jun 17, 2026101.11101.11101.11101.11101.11--
Jun 16, 2026101.10101.10101.10101.10101.10-0.03%-
Jun 15, 2026101.14101.14101.14101.14101.14-0.01%-
Jun 12, 2026101.15101.15101.15101.15101.150.04%-
Jun 11, 2026101.11101.11101.11101.11101.110.12%-
Jun 10, 2026100.98100.98100.98100.98100.980.04%-
Jun 9, 2026100.94100.94100.94100.94100.940.06%-