Reckoner BBB-B CLO Annual ETF (RCLY)

NYSEARCA: RCLY · Real-Time Price · USD

103.34

-0.04 (-0.04%)

At close: Sep 9, 2026, 4:00 PM EDT

103.34

0.00 (0.00%)

After-hours: Sep 9, 2026, 8:00 PM EDT

RCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	103.34	103.34	103.34	103.34	103.34	-0.04%	6
Sep 8, 2026	103.38	103.38	103.38	103.38	103.38	-	6
Sep 4, 2026	103.38	103.38	103.38	103.38	103.38	0.04%	6
Sep 3, 2026	103.34	103.34	103.34	103.34	103.34	0.10%	6
Sep 2, 2026	103.24	103.24	103.24	103.24	103.24	-0.10%	6
Sep 1, 2026	103.34	103.34	103.34	103.34	103.34	0.09%	6
Aug 31, 2026	103.24	103.24	103.24	103.24	103.24	0.06%	6
Aug 28, 2026	103.18	103.18	103.18	103.18	103.18	0.06%	6
Aug 27, 2026	103.12	103.12	103.12	103.12	103.12	0.09%	6
Aug 26, 2026	103.03	103.03	103.03	103.03	103.03	-0.09%	6
Aug 25, 2026	103.12	103.12	103.12	103.12	103.12	0.06%	6
Aug 24, 2026	103.06	103.06	103.06	103.06	103.06	0.05%	6
Aug 21, 2026	103.01	103.01	103.01	103.01	103.01	0.08%	6
Aug 20, 2026	102.93	102.93	102.93	102.93	102.93	0.08%	6
Aug 19, 2026	102.85	102.85	102.85	102.85	102.85	0.04%	6
Aug 18, 2026	102.81	102.81	102.81	102.81	102.81	0.04%	6
Aug 17, 2026	102.77	102.77	102.77	102.77	102.77	0.12%	6
Aug 14, 2026	102.65	102.65	102.65	102.65	102.65	-0.08%	6
Aug 13, 2026	102.73	102.73	102.73	102.73	102.73	0.52%	6
Aug 12, 2026	102.20	102.20	102.20	102.20	102.20	0.17%	6
Aug 11, 2026	102.03	102.03	102.03	102.03	102.03	-	6
Aug 10, 2026	102.03	102.03	102.03	102.03	102.03	0.19%	6
Aug 7, 2026	101.83	101.83	101.83	101.83	101.83	0.08%	6
Aug 6, 2026	101.75	101.75	101.75	101.75	101.75	0.04%	6
Aug 5, 2026	101.71	101.71	101.71	101.71	101.71	0.08%	12
Aug 4, 2026	101.63	101.63	101.63	101.63	101.63	-0.01%	6
Aug 3, 2026	101.64	101.64	101.64	101.64	101.64	0.03%	6
Jul 31, 2026	101.61	101.61	101.61	101.61	101.61	0.10%	6
Jul 30, 2026	101.51	101.51	101.51	101.51	101.51	0.04%	6
Jul 29, 2026	101.47	101.47	101.47	101.47	101.47	-	6
Jul 28, 2026	101.47	101.47	101.47	101.47	101.47	0.04%	6
Jul 27, 2026	101.43	101.43	101.43	101.43	101.43	-	6
Jul 24, 2026	101.43	101.43	101.43	101.43	101.43	0.02%	6
Jul 23, 2026	101.41	101.41	101.41	101.41	101.41	-0.02%	6
Jul 22, 2026	101.43	101.43	101.43	101.43	101.43	-	6
Jul 21, 2026	101.43	101.43	101.43	101.43	101.43	0.02%	6
Jul 20, 2026	101.41	101.41	101.41	101.41	101.41	0.02%	6
Jul 17, 2026	101.39	101.39	101.39	101.39	101.39	0.04%	6
Jul 16, 2026	101.35	101.35	101.35	101.35	101.35	0.04%	6
Jul 15, 2026	101.31	101.31	101.31	101.31	101.31	0.04%	6
Jul 14, 2026	101.27	101.27	101.27	101.27	101.27	0.04%	6
Jul 13, 2026	101.23	101.23	101.23	101.23	101.23	-	6
Jul 10, 2026	101.23	101.23	101.23	101.23	101.23	0.07%	6
Jul 9, 2026	101.16	101.16	101.16	101.16	101.15	-0.07%	6
Jul 8, 2026	101.23	101.23	101.23	101.23	101.23	0.02%	6
Jul 7, 2026	101.21	101.21	101.21	101.21	101.21	0.06%	7
Jul 6, 2026	101.15	101.15	101.15	101.15	101.15	-0.04%	7
Jul 2, 2026	101.19	101.19	101.19	101.19	101.19	0.06%	7
Jul 1, 2026	101.13	101.13	101.13	101.13	101.13	-0.01%	6
Jun 30, 2026	101.14	101.14	101.14	101.14	101.14	-	6