RCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	103.53	103.53	103.53	103.53	103.53	-0.06%	13
Oct 1, 2026	103.59	103.59	103.59	103.59	103.59	-0.04%	10
Sep 30, 2026	103.63	103.63	103.63	103.63	103.63	-0.03%	10
Sep 29, 2026	103.66	103.66	103.66	103.66	103.66	0.02%	10
Sep 28, 2026	103.64	103.64	103.64	103.64	103.64	-	10
Sep 25, 2026	103.64	103.64	103.64	103.64	103.64	0.05%	10
Sep 24, 2026	103.59	103.59	103.59	103.59	103.59	0.01%	12
Sep 23, 2026	103.58	103.58	103.58	103.58	103.58	-0.04%	10
Sep 22, 2026	103.62	103.62	103.62	103.62	103.62	-	10
Sep 21, 2026	103.62	103.62	103.62	103.62	103.62	0.04%	11
Sep 18, 2026	103.58	103.58	103.58	103.58	103.58	0.04%	10
Sep 17, 2026	103.54	103.54	103.54	103.54	103.54	0.04%	10
Sep 16, 2026	103.50	103.50	103.50	103.50	103.50	-	8
Sep 15, 2026	103.50	103.50	103.50	103.50	103.50	0.04%	6
Sep 14, 2026	103.46	103.46	103.46	103.46	103.46	-	6
Sep 11, 2026	103.46	103.46	103.46	103.46	103.46	0.12%	6
Sep 10, 2026	103.28	103.34	103.28	103.34	103.34	-	999
Sep 9, 2026	103.34	103.34	103.34	103.34	103.34	-0.04%	6
Sep 8, 2026	103.38	103.38	103.38	103.38	103.38	-	6
Sep 4, 2026	103.38	103.38	103.38	103.38	103.38	0.04%	6
Sep 3, 2026	103.34	103.34	103.34	103.34	103.34	0.10%	6
Sep 2, 2026	103.24	103.24	103.24	103.24	103.24	-0.10%	6
Sep 1, 2026	103.34	103.34	103.34	103.34	103.34	0.09%	6
Aug 31, 2026	103.24	103.24	103.24	103.24	103.24	0.06%	6
Aug 28, 2026	103.18	103.18	103.18	103.18	103.18	0.06%	6
Aug 27, 2026	103.12	103.12	103.12	103.12	103.12	0.09%	6
Aug 26, 2026	103.03	103.03	103.03	103.03	103.03	-0.09%	6
Aug 25, 2026	103.12	103.12	103.12	103.12	103.12	0.06%	6
Aug 24, 2026	103.06	103.06	103.06	103.06	103.06	0.05%	6
Aug 21, 2026	103.01	103.01	103.01	103.01	103.01	0.08%	6
Aug 20, 2026	102.93	102.93	102.93	102.93	102.93	0.08%	6
Aug 19, 2026	102.85	102.85	102.85	102.85	102.85	0.04%	6
Aug 18, 2026	102.81	102.81	102.81	102.81	102.81	0.04%	6
Aug 17, 2026	102.77	102.77	102.77	102.77	102.77	0.12%	6
Aug 14, 2026	102.65	102.65	102.65	102.65	102.65	-0.08%	6
Aug 13, 2026	102.73	102.73	102.73	102.73	102.73	0.52%	6
Aug 12, 2026	102.20	102.20	102.20	102.20	102.20	0.17%	6
Aug 11, 2026	102.03	102.03	102.03	102.03	102.03	-	6
Aug 10, 2026	102.03	102.03	102.03	102.03	102.03	0.19%	6
Aug 7, 2026	101.83	101.83	101.83	101.83	101.83	0.08%	6
Aug 6, 2026	101.75	101.75	101.75	101.75	101.75	0.04%	6
Aug 5, 2026	101.71	101.71	101.71	101.71	101.71	0.08%	12
Aug 4, 2026	101.63	101.63	101.63	101.63	101.63	-0.01%	6
Aug 3, 2026	101.64	101.64	101.64	101.64	101.64	0.03%	6
Jul 31, 2026	101.61	101.61	101.61	101.61	101.61	0.10%	6
Jul 30, 2026	101.51	101.51	101.51	101.51	101.51	0.04%	6
Jul 29, 2026	101.47	101.47	101.47	101.47	101.47	-	6
Jul 28, 2026	101.47	101.47	101.47	101.47	101.47	0.04%	6
Jul 27, 2026	101.43	101.43	101.43	101.43	101.43	-	6
Jul 24, 2026	101.43	101.43	101.43	101.43	101.43	0.02%	6