Reckoner BBB-B CLO Annual ETF (RCLY)
NYSEARCA: RCLY · Real-Time Price · USD
99.28
+0.10 (0.10%)
At close: Apr 16, 2026, 4:00 PM EDT
99.28
0.00 (0.00%)
After-hours: Apr 16, 2026, 8:00 PM EDT
RCLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - | - |
| Apr 14, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.21% | - |
| Apr 13, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0.12% | - |
| Apr 10, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.14% | - |
| Apr 9, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.02% | - |
| Apr 8, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.29% | - |
| Apr 7, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.11% | - |
| Apr 6, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.10% | - |
| Apr 2, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.14% | - |
| Apr 1, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.01% | - |
| Mar 31, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.13% | - |
| Mar 30, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.02% | - |
| Mar 27, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.07% | - |
| Mar 26, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.24% | - |
| Mar 25, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.03% | - |
| Mar 24, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0.07% | - |
| Mar 23, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.38% | - |
| Mar 20, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.04% | - |
| Mar 19, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.12% | - |
| Mar 18, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.16% | - |
| Mar 17, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.06% | 100 |
| Mar 16, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.11% | 11 |
| Mar 13, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.39% | - |
| Mar 12, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.35% | - |
| Mar 11, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.44 | 0.11% | - |
| Mar 10, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.18% | 11 |
| Mar 9, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.12% | - |
| Mar 6, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.98% | 2 |
| Mar 5, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.08% | - |
| Mar 4, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.92% | - |
| Mar 3, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.21% | - |
| Mar 2, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -0.04% | - |
| Feb 27, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -1.17% | - |
| Feb 26, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - | - |
| Feb 25, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.09% | - |
| Feb 24, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.49% | - |
| Feb 23, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.26% | - |
| Feb 20, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0.02% | - |
| Feb 19, 2026 | 99.70 | 99.70 | 99.48 | 99.48 | 99.48 | -0.47% | 3,900 |
| Feb 18, 2026 | 100.00 | 100.03 | 99.95 | 99.95 | 99.95 | -0.09% | 943 |
| Feb 17, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.01% | - |
| Feb 13, 2026 | 100.00 | 100.03 | 100.00 | 100.02 | 100.02 | 0.01% | 2,203 |
| Feb 12, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.00 | -0.06% | 1,002 |