RCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	101.22	101.22	101.15	101.23	-	-	6
Jul 8, 2026	101.23	101.23	101.23	101.23	101.23	0.02%	6
Jul 7, 2026	101.21	101.21	101.21	101.21	101.21	0.06%	7
Jul 6, 2026	101.15	101.15	101.15	101.15	101.15	-0.04%	7
Jul 2, 2026	101.19	101.19	101.19	101.19	101.19	0.06%	7
Jul 1, 2026	101.13	101.13	101.13	101.13	101.13	-0.01%	6
Jun 30, 2026	101.14	101.14	101.14	101.14	101.14	-	6
Jun 29, 2026	101.14	101.14	101.14	101.14	101.14	0.05%	6
Jun 26, 2026	101.09	101.09	101.09	101.09	101.09	-	1
Jun 25, 2026	101.09	101.09	101.09	101.09	101.09	0.01%	-
Jun 24, 2026	101.08	101.08	101.08	101.08	101.08	-0.02%	-
Jun 23, 2026	101.10	101.10	101.10	101.10	101.10	-0.04%	-
Jun 22, 2026	101.14	101.14	101.14	101.14	101.14	0.04%	-
Jun 18, 2026	101.10	101.10	101.10	101.10	101.10	-	-
Jun 17, 2026	101.11	101.11	101.11	101.11	101.11	-	-
Jun 16, 2026	101.10	101.10	101.10	101.10	101.10	-0.03%	-
Jun 15, 2026	101.14	101.14	101.14	101.14	101.14	-0.01%	-
Jun 12, 2026	101.15	101.15	101.15	101.15	101.15	0.04%	-
Jun 11, 2026	101.11	101.11	101.11	101.11	101.11	0.12%	-
Jun 10, 2026	100.98	100.98	100.98	100.98	100.98	0.04%	-
Jun 9, 2026	100.94	100.94	100.94	100.94	100.94	0.06%	-
Jun 8, 2026	100.88	100.88	100.88	100.88	100.88	0.07%	1
Jun 5, 2026	100.81	100.81	100.81	100.81	100.81	-	-
Jun 4, 2026	100.81	100.81	100.81	100.81	100.81	-0.01%	12
Jun 3, 2026	100.82	100.82	100.82	100.82	100.82	0.02%	-
Jun 2, 2026	100.80	100.80	100.80	100.80	100.80	-0.06%	-
Jun 1, 2026	100.87	100.87	100.87	100.87	100.87	0.02%	-
May 29, 2026	100.84	100.84	100.84	100.84	100.84	0.08%	-
May 28, 2026	100.76	100.76	100.76	100.76	100.76	-	-
May 27, 2026	100.76	100.76	100.76	100.76	100.76	-0.16%	-
May 26, 2026	100.92	100.92	100.92	100.92	100.92	0.28%	-
May 22, 2026	100.64	100.64	100.64	100.64	100.64	-	-
May 21, 2026	100.64	100.64	100.64	100.64	100.64	0.07%	-
May 20, 2026	100.57	100.57	100.57	100.57	100.57	0.06%	-
May 19, 2026	100.52	100.52	100.52	100.52	100.52	-0.20%	-
May 18, 2026	100.72	100.72	100.72	100.72	100.72	-	-
May 15, 2026	100.72	100.72	100.72	100.72	100.72	0.16%	-
May 14, 2026	100.56	100.56	100.56	100.56	100.56	-	1
May 13, 2026	100.56	100.56	100.56	100.56	100.56	-0.04%	1
May 12, 2026	100.60	100.60	100.60	100.60	100.60	-0.08%	5
May 11, 2026	100.68	100.68	100.68	100.68	100.68	-0.26%	-
May 8, 2026	100.94	100.94	100.94	100.94	100.94	0.04%	700
May 7, 2026	100.90	100.90	100.90	100.90	100.90	0.04%	1
May 6, 2026	100.86	100.86	100.86	100.86	100.86	0.42%	-
May 5, 2026	100.44	100.44	100.44	100.44	100.44	-0.09%	-
May 4, 2026	100.47	100.55	100.47	100.53	100.53	0.07%	1,003
May 1, 2026	100.46	100.46	100.46	100.46	100.46	0.12%	-
Apr 30, 2026	100.34	100.34	100.34	100.34	100.34	0.02%	-
Apr 29, 2026	100.32	100.32	100.32	100.32	100.32	0.02%	-
Apr 28, 2026	100.30	100.30	100.30	100.30	100.30	0.30%	-