RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	36.55	37.10	36.55	37.10	37.10	1.61%	3,399
Feb 12, 2026	37.07	37.20	36.51	36.51	36.51	-0.84%	2,853
Feb 11, 2026	37.28	37.28	36.57	36.82	36.82	-0.01%	5,325
Feb 10, 2026	36.76	37.06	36.71	36.82	36.82	-0.49%	4,154
Feb 9, 2026	36.20	37.13	36.20	37.00	37.00	3.28%	3,320
Feb 6, 2026	35.25	35.83	35.25	35.83	35.83	3.91%	6,465
Feb 5, 2026	34.82	34.82	34.40	34.48	34.48	-2.15%	8,794
Feb 4, 2026	36.93	36.93	34.72	35.24	35.24	-3.35%	5,364
Feb 3, 2026	36.00	36.58	36.00	36.46	36.46	2.23%	10,040
Feb 2, 2026	35.74	35.80	35.66	35.66	35.66	-1.10%	9,612
Jan 30, 2026	36.67	36.67	35.72	36.06	36.06	-3.15%	15,151
Jan 29, 2026	37.88	37.88	36.72	37.23	37.23	-1.00%	5,330
Jan 28, 2026	36.84	37.62	36.80	37.61	37.61	1.86%	17,001
Jan 27, 2026	36.39	37.03	36.39	36.92	36.92	2.30%	12,241
Jan 26, 2026	36.56	36.76	36.09	36.09	36.09	-0.81%	6,260
Jan 23, 2026	36.27	36.49	36.27	36.38	36.38	-0.53%	3,354
Jan 22, 2026	36.71	36.74	36.36	36.58	36.58	0.28%	10,041
Jan 21, 2026	36.39	36.60	36.00	36.47	36.47	1.29%	7,247
Jan 20, 2026	36.50	36.50	36.01	36.01	36.01	-1.10%	21,209
Jan 16, 2026	36.06	36.62	36.06	36.41	36.41	0.21%	4,852
Jan 15, 2026	36.35	36.69	36.30	36.34	36.33	1.14%	31,730
Jan 14, 2026	35.98	35.98	35.50	35.93	35.92	0.86%	3,635
Jan 13, 2026	36.00	36.11	35.60	35.62	35.62	-0.21%	2,786
Jan 12, 2026	35.55	35.77	35.55	35.70	35.70	1.41%	4,925
Jan 9, 2026	35.50	35.61	35.20	35.20	35.20	1.91%	5,869
Jan 8, 2026	34.87	34.87	34.34	34.54	34.54	-0.25%	3,444
Jan 7, 2026	35.00	35.00	34.56	34.63	34.63	-1.34%	16,939
Jan 6, 2026	35.10	35.20	34.77	35.10	35.10	1.23%	7,738
Jan 5, 2026	34.01	34.71	34.01	34.67	34.67	3.21%	29,288
Jan 2, 2026	33.32	33.60	33.27	33.59	33.59	3.56%	8,109
Dec 31, 2025	32.84	32.84	32.38	32.44	32.44	-0.94%	4,109
Dec 30, 2025	32.92	32.94	32.58	32.74	32.74	-0.65%	3,870
Dec 29, 2025	32.84	33.03	32.84	32.96	32.96	-0.49%	4,904
Dec 26, 2025	33.25	33.29	32.95	33.12	33.12	-0.62%	1,048
Dec 24, 2025	33.43	33.45	33.06	33.33	33.33	0.68%	3,066
Dec 23, 2025	33.24	33.33	32.97	33.10	33.10	0.41%	2,876
Dec 22, 2025	33.02	33.08	32.85	32.97	32.97	0.40%	4,290
Dec 19, 2025	32.77	33.11	32.72	32.84	32.84	1.58%	9,030
Dec 18, 2025	32.33	32.56	32.03	32.33	32.33	1.69%	4,135
Dec 17, 2025	32.57	32.57	31.70	31.79	31.79	-3.11%	5,698
Dec 16, 2025	32.44	32.86	32.33	32.81	32.81	-0.13%	4,474
Dec 15, 2025	33.01	33.19	32.69	32.85	32.85	0.21%	10,680
Dec 12, 2025	34.14	34.14	32.78	32.78	32.78	-3.12%	3,065
Dec 11, 2025	33.17	33.97	33.17	33.84	33.72	0.68%	4,410
Dec 10, 2025	33.31	33.61	33.00	33.61	33.49	0.90%	2,594
Dec 9, 2025	33.18	33.49	33.12	33.31	33.19	0.27%	4,129
Dec 8, 2025	33.65	33.65	33.01	33.22	33.10	-0.70%	1,644
Dec 5, 2025	34.07	34.07	33.30	33.45	33.33	-1.47%	5,878
Dec 4, 2025	33.22	34.00	33.22	33.95	33.83	2.76%	20,338
Dec 3, 2025	32.61	33.04	32.58	33.04	32.93	1.02%	1,141