First Trust Bloomberg Nuclear Power ETF (RCTR)
NYSEARCA: RCTR · Real-Time Price · USD
31.86
-0.47 (-1.46%)
At close: Sep 16, 2025, 4:00 PM EDT
31.86
0.00 (0.00%)
After-hours: Sep 16, 2025, 6:30 PM EDT
RCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 32.26 | 32.26 | 31.80 | 31.86 | - | -1.45% | 13,345 |
| Sep 15, 2025 | 31.44 | 32.33 | 31.44 | 32.33 | 32.33 | 3.35% | 7,913 |
| Sep 12, 2025 | 31.35 | 31.35 | 31.28 | 31.28 | 31.28 | -0.33% | 321 |
| Sep 11, 2025 | 31.48 | 31.62 | 31.39 | 31.39 | 31.39 | 0.63% | 7,401 |
| Sep 10, 2025 | 30.69 | 31.28 | 30.69 | 31.19 | 31.19 | 1.97% | 4,294 |
| Sep 9, 2025 | 30.68 | 30.68 | 30.48 | 30.59 | 30.59 | 0.54% | 972 |
| Sep 8, 2025 | 30.61 | 30.61 | 30.25 | 30.42 | 30.42 | 1.03% | 1,711 |
| Sep 5, 2025 | 29.96 | 30.19 | 29.87 | 30.11 | 30.11 | 0.07% | 5,709 |
| Sep 4, 2025 | 30.25 | 30.26 | 30.06 | 30.09 | 30.09 | -0.08% | 1,726 |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.18% | 254 |