First Trust Bloomberg Nuclear Power ETF (RCTR)
NYSEARCA: RCTR · Real-Time Price · USD
34.10
-0.37 (-1.08%)
At close: Oct 7, 2025, 4:00 PM EDT
34.10
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT
RCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 34.51 | 34.59 | 34.26 | 34.23 | - | -0.70% | 4,189 |
| Oct 6, 2025 | 34.23 | 39.51 | 34.23 | 34.47 | 34.47 | 2.35% | 12,457 |
| Oct 3, 2025 | 33.81 | 34.07 | 33.44 | 33.68 | 33.68 | 0.57% | 9,565 |
| Oct 2, 2025 | 33.29 | 33.49 | 32.88 | 33.49 | 33.49 | 1.33% | 14,881 |
| Oct 1, 2025 | 32.98 | 33.20 | 32.96 | 33.05 | 33.05 | 0.70% | 6,777 |
| Sep 30, 2025 | 32.85 | 32.93 | 32.77 | 32.82 | 32.82 | -0.32% | 1,826 |
| Sep 29, 2025 | 33.10 | 33.11 | 32.80 | 32.93 | 32.93 | 0.83% | 5,368 |
| Sep 26, 2025 | 32.79 | 32.85 | 32.55 | 32.66 | 32.66 | -0.17% | 4,878 |
| Sep 25, 2025 | 32.27 | 32.89 | 32.27 | 32.71 | 32.71 | -0.32% | 4,971 |
| Sep 24, 2025 | 33.26 | 33.42 | 32.81 | 32.82 | 32.82 | -0.88% | 18,269 |
| Sep 23, 2025 | 33.18 | 33.26 | 32.89 | 33.11 | 33.11 | -0.06% | 7,265 |
| Sep 22, 2025 | 32.58 | 33.27 | 32.28 | 33.13 | 33.13 | 1.61% | 23,717 |
| Sep 19, 2025 | 32.07 | 32.64 | 32.00 | 32.60 | 32.60 | 2.54% | 5,460 |
| Sep 18, 2025 | 31.68 | 31.93 | 31.46 | 31.79 | 31.79 | 0.84% | 3,697 |
| Sep 17, 2025 | 31.75 | 31.83 | 31.39 | 31.53 | 31.53 | -1.03% | 1,849 |
| Sep 16, 2025 | 32.26 | 32.26 | 31.80 | 31.86 | 31.86 | -1.46% | 18,324 |
| Sep 15, 2025 | 31.44 | 32.33 | 31.44 | 32.33 | 32.33 | 3.35% | 7,913 |
| Sep 12, 2025 | 31.35 | 31.35 | 31.28 | 31.28 | 31.28 | -0.33% | 321 |
| Sep 11, 2025 | 31.48 | 31.62 | 31.39 | 31.39 | 31.39 | 0.63% | 7,401 |
| Sep 10, 2025 | 30.69 | 31.28 | 30.69 | 31.19 | 31.19 | 1.97% | 4,294 |
| Sep 9, 2025 | 30.68 | 30.68 | 30.48 | 30.59 | 30.59 | 0.54% | 972 |
| Sep 8, 2025 | 30.61 | 30.61 | 30.25 | 30.42 | 30.42 | 1.03% | 1,711 |
| Sep 5, 2025 | 29.96 | 30.19 | 29.87 | 30.11 | 30.11 | 0.07% | 5,709 |
| Sep 4, 2025 | 30.25 | 30.26 | 30.06 | 30.09 | 30.09 | -0.08% | 1,726 |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.18% | 254 |