First Trust Bloomberg Nuclear Power ETF (RCTR)
NYSEARCA: RCTR · Real-Time Price · USD
30.60
-0.13 (-0.43%)
Aug 15, 2025, 4:00 PM - Market closed
RCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.50 | 30.65 | 30.50 | 30.60 | 30.60 | -0.41% | 2,376 |
| Aug 14, 2025 | 30.88 | 30.89 | 30.73 | 30.73 | 30.73 | -0.86% | 1,267 |
| Aug 13, 2025 | 31.41 | 31.41 | 30.89 | 30.99 | 30.99 | -1.10% | 5,927 |
| Aug 12, 2025 | 31.09 | 31.36 | 30.88 | 31.34 | 31.34 | 1.54% | 5,774 |
| Aug 11, 2025 | 31.04 | 31.04 | 30.74 | 30.86 | 30.86 | -0.06% | 4,834 |
| Aug 8, 2025 | 31.29 | 31.29 | 30.88 | 30.88 | 30.88 | -0.60% | 3,032 |
| Aug 7, 2025 | 31.26 | 31.26 | 31.00 | 31.07 | 31.07 | -0.69% | 6,589 |
| Aug 6, 2025 | 31.28 | 32.00 | 31.10 | 31.29 | 31.29 | 1.42% | 23,548 |
| Aug 5, 2025 | 30.93 | 30.98 | 30.68 | 30.85 | 30.85 | 1.25% | 2,982 |
| Aug 4, 2025 | 30.30 | 30.53 | 30.30 | 30.47 | 30.47 | 2.06% | 3,933 |
| Aug 1, 2025 | 29.80 | 29.85 | 29.77 | 29.85 | 29.85 | -1.67% | 655 |