RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.33	32.67	32.33	32.67	32.67	1.32%	27,079
Oct 8, 2026	32.66	32.66	32.17	32.25	32.24	-2.04%	3,631
Oct 7, 2026	32.95	32.95	32.71	32.92	32.92	-1.26%	1,371
Oct 6, 2026	32.59	33.50	32.59	33.34	33.34	2.98%	4,104
Oct 5, 2026	32.45	32.45	32.35	32.37	32.37	0.82%	2,599
Oct 2, 2026	32.16	32.27	32.06	32.11	32.11	0.37%	2,742
Oct 1, 2026	31.98	31.99	31.88	31.99	31.99	0.25%	1,054
Sep 30, 2026	32.11	32.28	31.91	31.91	31.91	-0.56%	1,419
Sep 29, 2026	31.89	32.14	31.82	32.09	32.09	0.41%	5,329
Sep 28, 2026	32.12	32.20	31.87	31.96	31.96	-0.91%	6,667
Sep 25, 2026	32.05	32.34	32.05	32.25	32.25	0.26%	2,002
Sep 24, 2026	32.17	32.17	32.17	32.17	32.17	-1.19%	405
Sep 23, 2026	32.92	32.92	32.61	32.61	32.55	-2.25%	1,220
Sep 22, 2026	33.19	33.36	33.19	33.36	33.30	0.46%	3,727
Sep 21, 2026	33.16	33.28	33.06	33.21	33.15	1.45%	1,151
Sep 18, 2026	32.69	32.74	32.69	32.73	32.67	-1.44%	1,304
Sep 17, 2026	32.98	33.32	32.98	33.21	33.15	2.15%	13,752
Sep 16, 2026	32.75	32.75	32.51	32.51	32.46	-0.29%	879
Sep 15, 2026	32.62	32.62	32.49	32.61	32.55	-0.87%	503
Sep 14, 2026	32.98	32.98	32.79	32.90	32.84	-2.66%	1,160
Sep 11, 2026	34.05	34.05	33.74	33.79	33.73	-0.17%	1,713
Sep 10, 2026	34.22	34.22	33.85	33.85	33.79	-2.85%	2,686
Sep 9, 2026	34.81	34.99	34.77	34.85	34.78	-0.50%	2,558
Sep 8, 2026	34.68	35.28	34.68	35.02	34.96	2.01%	1,719
Sep 4, 2026	34.24	34.33	34.24	34.33	34.27	0.58%	1,002
Sep 3, 2026	34.12	34.13	34.12	34.13	34.07	1.66%	644
Sep 2, 2026	33.57	33.57	33.57	33.57	33.51	0.49%	306
Sep 1, 2026	33.34	33.42	33.34	33.41	33.35	-0.76%	980
Aug 31, 2026	33.69	33.69	33.54	33.66	33.60	-0.62%	1,049
Aug 28, 2026	34.25	34.25	33.76	33.87	33.81	-1.73%	8,849
Aug 27, 2026	34.38	34.47	34.31	34.47	34.41	0.33%	4,079
Aug 26, 2026	34.71	34.71	34.35	34.35	34.29	0.13%	1,041
Aug 25, 2026	34.14	34.37	34.14	34.31	34.25	2.28%	2,453
Aug 24, 2026	33.55	33.57	33.49	33.54	33.48	-0.52%	1,283
Aug 21, 2026	33.98	33.98	33.68	33.72	33.66	0.70%	2,850
Aug 20, 2026	33.53	33.61	33.40	33.48	33.42	-1.43%	2,017
Aug 19, 2026	33.79	33.98	33.79	33.97	33.91	0.70%	807
Aug 18, 2026	34.49	34.49	33.67	33.73	33.67	-2.92%	2,428
Aug 17, 2026	34.75	34.94	34.69	34.75	34.69	0.17%	4,947
Aug 14, 2026	34.94	34.94	34.69	34.69	34.63	0.30%	798
Aug 13, 2026	34.72	34.72	34.59	34.59	34.53	-0.14%	549
Aug 12, 2026	34.92	34.92	34.64	34.64	34.58	0.82%	1,727
Aug 11, 2026	33.50	34.46	33.50	34.36	34.30	0.86%	6,609
Aug 10, 2026	34.40	34.40	34.05	34.06	34.00	-0.77%	9,636
Aug 7, 2026	33.97	34.45	33.97	34.33	34.27	1.78%	1,490
Aug 6, 2026	33.90	34.05	33.72	33.73	33.67	-0.08%	29,739
Aug 5, 2026	33.95	34.02	33.75	33.76	33.69	-0.86%	2,652
Aug 4, 2026	33.89	34.14	33.68	34.05	33.99	1.91%	4,377
Aug 3, 2026	32.83	33.49	32.83	33.41	33.35	2.65%	1,342
Jul 31, 2026	32.49	33.00	32.33	32.55	32.49	-0.68%	2,422