RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	33.28	33.64	33.19	33.20	33.20	1.24%	2,957
Jul 13, 2026	32.95	32.96	32.68	32.79	32.79	-1.86%	1,979
Jul 10, 2026	33.46	33.50	33.38	33.42	33.41	0.92%	1,730
Jul 9, 2026	33.10	33.25	33.09	33.11	33.11	0.72%	3,518
Jul 8, 2026	32.86	32.87	32.58	32.87	32.87	-0.71%	1,888
Jul 7, 2026	33.71	33.71	33.00	33.11	33.11	-2.95%	17,915
Jul 6, 2026	34.05	34.12	34.05	34.12	34.11	1.89%	945
Jul 2, 2026	33.51	33.62	33.30	33.48	33.48	0.95%	8,106
Jul 1, 2026	33.64	33.64	33.17	33.17	33.17	-1.46%	1,310
Jun 30, 2026	33.59	33.84	33.59	33.66	33.66	-0.29%	4,719
Jun 29, 2026	33.71	33.86	33.71	33.75	33.75	0.69%	25,750
Jun 26, 2026	33.52	33.73	33.52	33.52	33.52	-1.14%	700
Jun 25, 2026	34.07	34.14	33.91	33.91	33.91	-0.61%	2,529
Jun 24, 2026	34.29	34.39	34.08	34.19	34.12	-0.93%	1,930
Jun 23, 2026	34.32	34.85	34.32	34.51	34.44	-2.17%	5,315
Jun 22, 2026	35.29	35.52	35.22	35.27	35.20	-0.40%	3,924
Jun 18, 2026	35.08	35.59	35.08	35.41	35.35	0.70%	1,086
Jun 17, 2026	35.09	35.22	34.88	35.17	35.10	0.27%	11,732
Jun 16, 2026	34.98	35.47	34.98	35.07	35.01	0.49%	13,355
Jun 15, 2026	34.68	35.00	34.68	34.90	34.83	3.09%	107,887
Jun 12, 2026	33.57	33.85	33.57	33.85	33.79	1.32%	1,627
Jun 11, 2026	32.83	33.52	32.80	33.41	33.35	3.20%	3,241
Jun 10, 2026	32.90	33.31	32.38	32.38	32.31	-3.00%	12,747
Jun 9, 2026	33.82	33.82	32.64	33.38	33.31	-1.33%	8,626
Jun 8, 2026	34.15	34.22	33.79	33.83	33.76	-0.08%	8,117
Jun 5, 2026	34.00	34.09	33.66	33.85	33.79	-4.15%	6,227
Jun 4, 2026	35.18	35.39	35.17	35.32	35.25	0.19%	4,563
Jun 3, 2026	35.65	35.65	35.23	35.25	35.18	-1.95%	1,182
Jun 2, 2026	35.20	35.95	35.20	35.95	35.88	1.52%	904
Jun 1, 2026	35.48	35.49	35.28	35.41	35.34	-1.32%	2,134
May 29, 2026	35.82	35.96	35.82	35.88	35.82	0.07%	1,405
May 28, 2026	35.84	36.08	35.84	35.86	35.79	-0.16%	46,091
May 27, 2026	36.74	36.74	35.91	35.92	35.85	-1.46%	4,457
May 26, 2026	36.51	36.75	36.45	36.45	36.38	1.46%	8,965
May 22, 2026	36.00	36.13	35.88	35.93	35.86	0.56%	2,867
May 21, 2026	35.05	35.78	35.05	35.73	35.66	1.13%	1,376
May 20, 2026	34.83	35.40	34.83	35.33	35.26	2.41%	1,215
May 19, 2026	34.58	34.86	34.44	34.49	34.43	-1.43%	19,116
May 18, 2026	35.57	35.57	34.71	34.99	34.93	-0.61%	2,348
May 15, 2026	35.55	35.55	35.21	35.21	35.14	-2.94%	3,141
May 14, 2026	36.53	36.53	36.09	36.27	36.20	-1.17%	4,182
May 13, 2026	37.45	37.45	36.54	36.70	36.63	-0.93%	3,055
May 12, 2026	37.26	37.26	36.89	37.05	36.98	-2.55%	19,810
May 11, 2026	37.40	38.08	37.40	38.02	37.95	1.33%	3,142
May 8, 2026	37.85	37.85	37.46	37.52	37.45	-1.12%	7,450
May 7, 2026	38.99	38.99	37.73	37.95	37.87	-2.56%	10,660
May 6, 2026	38.33	38.94	38.18	38.94	38.87	3.15%	1,513
May 5, 2026	38.12	38.12	37.75	37.75	37.68	-0.04%	3,956
May 4, 2026	37.84	37.89	37.63	37.77	37.69	-0.90%	1,580
May 1, 2026	38.05	38.47	38.05	38.11	38.04	-0.09%	12,627