RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	33.97	34.45	33.97	34.33	34.33	1.78%	1,490
Aug 6, 2026	33.90	34.05	33.72	33.73	33.73	-0.08%	29,739
Aug 5, 2026	33.95	34.02	33.75	33.76	33.75	-0.86%	2,652
Aug 4, 2026	33.89	34.14	33.68	34.05	34.05	1.91%	4,377
Aug 3, 2026	32.83	33.49	32.83	33.41	33.41	2.65%	1,342
Jul 31, 2026	32.49	33.00	32.33	32.55	32.55	-0.68%	2,422
Jul 30, 2026	32.34	32.77	32.34	32.77	32.77	4.07%	1,519
Jul 29, 2026	31.94	32.18	31.47	31.49	31.49	-2.23%	5,937
Jul 28, 2026	32.09	32.43	31.87	32.21	32.21	-2.20%	1,197
Jul 27, 2026	32.88	32.94	32.78	32.93	32.93	-0.55%	2,086
Jul 24, 2026	33.31	33.31	33.04	33.11	33.11	-0.69%	1,620
Jul 23, 2026	33.11	33.39	33.11	33.34	33.34	0.51%	2,199
Jul 22, 2026	33.28	33.28	33.17	33.17	33.17	1.16%	1,225
Jul 21, 2026	32.38	32.91	32.38	32.79	32.79	2.37%	3,894
Jul 20, 2026	32.13	32.19	32.04	32.04	32.04	0.01%	3,511
Jul 17, 2026	31.77	32.11	31.77	32.03	32.03	-0.32%	2,025
Jul 16, 2026	32.43	32.43	32.09	32.14	32.14	-2.27%	4,583
Jul 15, 2026	33.32	33.34	32.59	32.88	32.88	-0.95%	7,155
Jul 14, 2026	33.28	33.64	33.19	33.20	33.20	1.24%	2,957
Jul 13, 2026	32.95	32.96	32.68	32.79	32.79	-1.86%	1,979
Jul 10, 2026	33.46	33.50	33.38	33.42	33.41	0.92%	1,730
Jul 9, 2026	33.10	33.25	33.09	33.11	33.11	0.72%	3,518
Jul 8, 2026	32.86	32.87	32.58	32.87	32.87	-0.71%	1,888
Jul 7, 2026	33.71	33.71	33.00	33.11	33.11	-2.95%	17,915
Jul 6, 2026	34.05	34.12	34.05	34.12	34.11	1.89%	945
Jul 2, 2026	33.51	33.62	33.30	33.48	33.48	0.95%	8,106
Jul 1, 2026	33.64	33.64	33.17	33.17	33.17	-1.46%	1,310
Jun 30, 2026	33.59	33.84	33.59	33.66	33.66	-0.29%	4,719
Jun 29, 2026	33.71	33.86	33.71	33.75	33.75	0.69%	25,750
Jun 26, 2026	33.52	33.73	33.52	33.52	33.52	-1.14%	700
Jun 25, 2026	34.07	34.14	33.91	33.91	33.91	-0.61%	2,529
Jun 24, 2026	34.29	34.39	34.08	34.19	34.12	-0.93%	1,930
Jun 23, 2026	34.32	34.85	34.32	34.51	34.44	-2.17%	5,315
Jun 22, 2026	35.29	35.52	35.22	35.27	35.20	-0.40%	3,924
Jun 18, 2026	35.08	35.59	35.08	35.41	35.35	0.70%	1,086
Jun 17, 2026	35.09	35.22	34.88	35.17	35.10	0.27%	11,732
Jun 16, 2026	34.98	35.47	34.98	35.07	35.01	0.49%	13,355
Jun 15, 2026	34.68	35.00	34.68	34.90	34.83	3.09%	107,887
Jun 12, 2026	33.57	33.85	33.57	33.85	33.79	1.32%	1,627
Jun 11, 2026	32.83	33.52	32.80	33.41	33.35	3.20%	3,241
Jun 10, 2026	32.90	33.31	32.38	32.38	32.31	-3.00%	12,747
Jun 9, 2026	33.82	33.82	32.64	33.38	33.31	-1.33%	8,626
Jun 8, 2026	34.15	34.22	33.79	33.83	33.76	-0.08%	8,117
Jun 5, 2026	34.00	34.09	33.66	33.85	33.79	-4.15%	6,227
Jun 4, 2026	35.18	35.39	35.17	35.32	35.25	0.19%	4,563
Jun 3, 2026	35.65	35.65	35.23	35.25	35.18	-1.95%	1,182
Jun 2, 2026	35.20	35.95	35.20	35.95	35.88	1.52%	904
Jun 1, 2026	35.48	35.49	35.28	35.41	35.34	-1.32%	2,134
May 29, 2026	35.82	35.96	35.82	35.88	35.82	0.07%	1,405
May 28, 2026	35.84	36.08	35.84	35.86	35.79	-0.16%	46,091