RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.25	34.25	33.76	33.87	33.87	-1.73%	8,849
Aug 27, 2026	34.38	34.47	34.31	34.47	34.47	0.33%	4,079
Aug 26, 2026	34.71	34.71	34.35	34.35	34.35	0.13%	1,041
Aug 25, 2026	34.14	34.37	34.14	34.31	34.31	2.28%	2,452
Aug 24, 2026	33.55	33.57	33.49	33.54	33.54	-0.52%	1,283
Aug 21, 2026	33.98	33.98	33.68	33.72	33.72	0.70%	2,848
Aug 20, 2026	33.53	33.61	33.40	33.48	33.48	-1.43%	2,017
Aug 19, 2026	33.79	33.98	33.79	33.97	33.97	0.70%	807
Aug 18, 2026	34.49	34.49	33.67	33.73	33.73	-2.92%	2,428
Aug 17, 2026	34.75	34.94	34.69	34.75	34.75	0.17%	4,947
Aug 14, 2026	34.94	34.94	34.69	34.69	34.69	0.30%	797
Aug 13, 2026	34.72	34.72	34.59	34.59	34.59	-0.14%	549
Aug 12, 2026	34.92	34.92	34.64	34.64	34.64	0.82%	1,726
Aug 11, 2026	33.50	34.46	33.50	34.36	34.36	0.86%	6,609
Aug 10, 2026	34.40	34.40	34.05	34.06	34.06	-0.77%	9,635
Aug 7, 2026	33.97	34.45	33.97	34.33	34.33	1.78%	1,490
Aug 6, 2026	33.90	34.05	33.72	33.73	33.73	-0.08%	29,739
Aug 5, 2026	33.95	34.02	33.75	33.76	33.75	-0.86%	2,652
Aug 4, 2026	33.89	34.14	33.68	34.05	34.05	1.91%	4,377
Aug 3, 2026	32.83	33.49	32.83	33.41	33.41	2.65%	1,342
Jul 31, 2026	32.49	33.00	32.33	32.55	32.55	-0.68%	2,422
Jul 30, 2026	32.34	32.77	32.34	32.77	32.77	4.07%	1,519
Jul 29, 2026	31.94	32.18	31.47	31.49	31.49	-2.23%	5,937
Jul 28, 2026	32.09	32.43	31.87	32.21	32.21	-2.20%	1,197
Jul 27, 2026	32.88	32.94	32.78	32.93	32.93	-0.55%	2,086
Jul 24, 2026	33.31	33.31	33.04	33.11	33.11	-0.69%	1,620
Jul 23, 2026	33.11	33.39	33.11	33.34	33.34	0.51%	2,199
Jul 22, 2026	33.28	33.28	33.17	33.17	33.17	1.16%	1,225
Jul 21, 2026	32.38	32.91	32.38	32.79	32.79	2.37%	3,894
Jul 20, 2026	32.13	32.19	32.04	32.04	32.04	0.01%	3,511
Jul 17, 2026	31.77	32.11	31.77	32.03	32.03	-0.32%	2,025
Jul 16, 2026	32.43	32.43	32.09	32.14	32.14	-2.27%	4,583
Jul 15, 2026	33.32	33.34	32.59	32.88	32.88	-0.95%	7,155
Jul 14, 2026	33.28	33.64	33.19	33.20	33.20	1.24%	2,957
Jul 13, 2026	32.95	32.96	32.68	32.79	32.79	-1.86%	1,979
Jul 10, 2026	33.46	33.50	33.38	33.42	33.41	0.92%	1,730
Jul 9, 2026	33.10	33.25	33.09	33.11	33.11	0.72%	3,518
Jul 8, 2026	32.86	32.87	32.58	32.87	32.87	-0.71%	1,888
Jul 7, 2026	33.71	33.71	33.00	33.11	33.11	-2.95%	17,915
Jul 6, 2026	34.05	34.12	34.05	34.12	34.11	1.89%	945
Jul 2, 2026	33.51	33.62	33.30	33.48	33.48	0.95%	8,106
Jul 1, 2026	33.64	33.64	33.17	33.17	33.17	-1.46%	1,310
Jun 30, 2026	33.59	33.84	33.59	33.66	33.66	-0.29%	4,719
Jun 29, 2026	33.71	33.86	33.71	33.75	33.75	0.69%	25,750
Jun 26, 2026	33.52	33.73	33.52	33.52	33.52	-1.14%	700
Jun 25, 2026	34.07	34.14	33.91	33.91	33.91	-0.61%	2,529
Jun 24, 2026	34.29	34.39	34.08	34.19	34.12	-0.93%	1,930
Jun 23, 2026	34.32	34.85	34.32	34.51	34.44	-2.17%	5,315
Jun 22, 2026	35.29	35.52	35.22	35.27	35.20	-0.40%	3,924
Jun 18, 2026	35.08	35.59	35.08	35.41	35.35	0.70%	1,086